| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $19.749850355015 | $11835.736758828 |
| 2024-11-06 | $0.001 | $0.001 | $50.006874231843 | $11632.441146592 |
| 2024-11-05 | $0.001 | $0.001 | $3646.706543939 | $11239.720555552 |
| 2024-11-04 | $0.003 | $0.001 | $2.589797433972 | $30325.23134521 |
| 2024-11-03 | $0.003 | $0.003 | $183.56665145371 | $29294.227474424 |
| 2024-11-02 | $0.003 | $0.003 | $183.68949075031 | $29294.227474424 |
| 2024-11-01 | $0.003 | $0.003 | $36339.920959045 | $29468.412555072 |
| 2024-10-31 | $0.07 | $0.003 | $397.99985084562 | $702755.87918651 |
| 2024-10-30 | $0.07 | $0.07 | $397.99985084562 | $702755.87918651 |
| 2024-10-27 | $0.07 | $0.07 | $159.43481355849 | $714693.51581045 |
| 2024-10-26 | $0.07 | $0.07 | $159.43481355849 | $714693.51581045 |
| 2024-10-25 | $0.07 | $0.07 | $99.925328639478 | $730377.74747272 |
| 2024-10-24 | $0.07 | $0.07 | $173.14602985222 | $720453.08412715 |
| 2024-10-23 | $0.07 | $0.07 | $173.14602985222 | $720453.08412715 |
| 2024-10-21 | $0.07 | $0.07 | $149.42773424175 | $727913.15382164 |
| 2024-10-20 | $0.07 | $0.07 | $517.45754494797 | $734553.50020384 |
| 2024-10-19 | $0.07 | $0.07 | $10830.695067687 | $745268.43564005 |
| 2024-10-18 | $0.05 | $0.07 | $24329.265424578 | $549876.34790517 |
| 2024-10-17 | $0.01 | $0.05 | $987.44491113415 | $154569.21800838 |
