| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1477.8134355088 | $338904.17601445 |
| 2024-11-06 | $0.02 | $0.02 | $543.83673950268 | $282305.20914846 |
| 2024-11-05 | $0.02 | $0.02 | $310.5716240175 | $274666.8874896 |
| 2024-11-04 | $0.02 | $0.02 | $505.34271727335 | $259677.75791271 |
| 2024-11-03 | $0.02 | $0.02 | $1213.4165779443 | $265473.78755207 |
| 2024-11-02 | $0.02 | $0.02 | $1955.233255165 | $292573.76622166 |
| 2024-11-01 | $0.02 | $0.02 | $1817.710962392 | $296194.42428335 |
| 2024-10-31 | $0.02 | $0.02 | $1707.1848941133 | $291793.36743986 |
| 2024-10-30 | $0.02 | $0.02 | $1926.6785646328 | $305842.15133933 |
| 2024-10-29 | $0.02 | $0.02 | $1921.7809951734 | $287650.71922084 |
| 2024-10-28 | $0.02 | $0.02 | $2072.9308565405 | $291136.67523699 |
| 2024-10-27 | $0.02 | $0.02 | $1678.7356037304 | $269446.23916316 |
| 2024-10-26 | $0.02 | $0.02 | $1467.0582228476 | $263602.31027954 |
| 2024-10-25 | $0.02 | $0.02 | $1451.137133157 | $278341.56695373 |
| 2024-10-24 | $0.02 | $0.02 | $1481.1261531647 | $279716.75053525 |
| 2024-10-23 | $0.02 | $0.02 | $1293.1995248177 | $282592.13129161 |
| 2024-10-22 | $0.02 | $0.02 | $1277.8017408992 | $290784.79069128 |
| 2024-10-21 | $0.02 | $0.02 | $1457.5619953446 | $281020.00641245 |
| 2024-10-20 | $0.02 | $0.02 | $1390.8328628389 | $277981.59008936 |
| 2024-10-19 | $0.02 | $0.02 | $1148.9155469475 | $288596.60654381 |
| 2024-10-18 | $0.02 | $0.02 | $1152.4556704485 | $283031.89202468 |
| 2024-10-17 | $0.02 | $0.02 | $1912.0259844779 | $283098.17161063 |
