| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-18 | $0.1 | $0.09 | $7570.29 | $2839415 |
| 2025-02-17 | $0.09 | $0.1 | $55.14 | $2947630 |
| 2025-02-16 | $0.09 | $0.09 | $472.67 | $2894029 |
| 2025-02-15 | $0.09 | $0.09 | $271.96 | $2914331 |
| 2025-02-13 | $0.09 | $0.09 | $1810.72 | $2880473 |
| 2025-02-12 | $0.1 | $0.09 | $1881.02 | $2873450 |
| 2025-02-11 | $0.1 | $0.1 | $2148.23 | $2957200 |
| 2025-02-08 | $0.09 | $0.09 | $30826 | $2914272 |
| 2025-02-02 | $0.11 | $0.11 | $1111.64 | $3378286 |
| 2025-02-01 | $0.12 | $0.11 | $1175.76 | $3511686 |
| 2025-01-31 | $0.12 | $0.12 | $1817.38 | $3778278 |
| 2025-01-30 | $0.12 | $0.12 | $5735.95 | $3572133 |
| 2025-01-26 | $0.11 | $0.11 | $7387.44 | $3511564 |
| 2025-01-25 | $0.11 | $0.11 | $2503.1 | $3428406 |
