| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-20 | $0.12 | $0.12 | $1208.35 | $3788666 |
| 2025-01-13 | $0.13 | $0.12 | $5467.52 | $3735949 |
| 2025-01-12 | $0.13 | $0.13 | $5682.24 | $4081353 |
| 2025-01-01 | $0.12 | $0.12 | $6327.71 | $3639199 |
| 2024-12-31 | $0.12 | $0.12 | $8838.77 | $3771505 |
| 2024-12-28 | $0.13 | $0.13 | $2003.41 | $3871910 |
| 2024-12-26 | $0.13 | $0.13 | $3325.97 | $3906017 |
