| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-13 | $1854.98 | $1870.97 | $71167192 | $17502310893 |
| 2025-03-12 | $1908.62 | $1854.98 | $143043257 | $17326303117 |
| 2025-03-11 | $2024.91 | $1908.62 | $303735905 | $17833828416 |
| 2025-03-10 | $2005.35 | $2024.91 | $145281120 | $18929249045 |
| 2025-03-07 | $2257.64 | $2206.32 | $102605305 | $20607067945 |
| 2025-03-06 | $2186.46 | $2257.64 | $77254330 | $21142231256 |
| 2025-03-05 | $2068.14 | $2186.46 | $78124300 | $20504377180 |
| 2025-03-04 | $2301.15 | $2068.14 | $180481141 | $19420714975 |
| 2025-03-03 | $2235.9 | $2301.15 | $75756621 | $21570499923 |
| 2025-03-02 | $2170.28 | $2235.9 | $62719615 | $21074476515 |
| 2025-03-01 | $2216.15 | $2170.28 | $102338908 | $20366448951 |
| 2025-02-28 | $2319.37 | $2216.15 | $244725785 | $20764085319 |
| 2025-02-27 | $2429.43 | $2319.37 | $67052035 | $21853720319 |
| 2025-02-26 | $2416.16 | $2429.43 | $147771085 | $22829721480 |
| 2025-02-25 | $2648.52 | $2416.16 | $145709343 | $22498150284 |
| 2025-02-24 | $2773.74 | $2648.52 | $96128317 | $24876718195 |
| 2025-02-23 | $2751.93 | $2773.74 | $36719330 | $26135522633 |
| 2025-02-22 | $2728.03 | $2751.93 | $167106655 | $25852845014 |
| 2025-02-21 | $2718.16 | $2728.03 | $488501308 | $25682066924 |
| 2025-02-20 | $2701.59 | $2718.16 | $47066032 | $25625610967 |
| 2025-02-19 | $2672.27 | $2701.59 | $80089330 | $25379576970 |
| 2025-02-18 | $2765.37 | $2672.27 | $63824935 | $25101048206 |
| 2025-02-17 | $2695.73 | $2765.37 | $60312092 | $26023907636 |
| 2025-02-16 | $2689.72 | $2695.73 | $27800634 | $25325500773 |
| 2025-02-15 | $2690.59 | $2689.72 | $44282425 | $25257642671 |
| 2025-02-13 | $2609.34 | $2653.16 | $111930991 | $24944671769 |
