| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $3378.76 | $3390.77 | $103469310 | $33111683082 |
| 2024-12-20 | $3606.44 | $3378.76 | $240769646 | $33142661831 |
| 2024-12-19 | $3863.62 | $3606.44 | $139350921 | $35314670641 |
| 2024-12-18 | $3929.55 | $3863.62 | $128545818 | $37809171000 |
| 2024-12-17 | $3932.26 | $3929.55 | $181215247 | $38543645000 |
| 2024-12-16 | $3893.01 | $3932.26 | $140539979 | $38551932733 |
| 2024-12-15 | $3885.12 | $3893.01 | $192117431 | $38177912848 |
| 2024-12-14 | $3887.51 | $3885.12 | $347671702 | $38050973788 |
| 2024-12-13 | $3943 | $3887.51 | $162892326 | $38110716854 |
| 2024-12-08 | $4002.65 | $3997.71 | $76286511 | $39254805018 |
| 2024-12-07 | $3997.99 | $4002.65 | $122516757 | $39365200151 |
| 2024-12-06 | $3883.72 | $3997.99 | $150537252 | $39494748280 |
| 2024-12-05 | $3821.95 | $3883.72 | $193561444 | $38165916394 |
| 2024-12-04 | $3562.71 | $3821.95 | $109499379 | $37583885025 |
| 2024-12-03 | $3667.21 | $3562.71 | $129469165 | $35111195883 |
| 2024-12-02 | $3733.05 | $3667.21 | $139450431 | $36004709072 |
| 2024-12-01 | $3681.19 | $3733.05 | $90685627 | $36717969460 |
| 2024-11-30 | $3627.09 | $3681.19 | $94430781 | $36097635842 |
| 2024-11-29 | $3540.82 | $3627.09 | $76309466 | $35597110433 |
| 2024-11-28 | $3567.22 | $3540.82 | $146615702 | $34699302112 |
| 2024-11-27 | $3317.57 | $3567.22 | $118728534 | $34974377174 |
| 2024-11-26 | $3486.33 | $3317.57 | $137834943 | $32491117245 |
| 2024-11-25 | $3301.5 | $3486.33 | $85497550 | $34069192926 |
| 2024-11-24 | $3468.51 | $3301.5 | $80275324 | $32388028963 |
| 2024-11-23 | $3317.88 | $3468.51 | $101843309 | $33930517592 |
