| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3760.04 | $3624.37 | $21930 | $368385472 |
| 2024-12-21 | $3741.22 | $3760.04 | $182442 | $380626966 |
| 2024-12-20 | $3991.74 | $3741.22 | $349765 | $379702305 |
| 2024-12-19 | $4280.88 | $3991.74 | $194605 | $405086697 |
| 2024-12-18 | $4358.18 | $4280.88 | $639425 | $435716516 |
| 2024-12-17 | $4357.29 | $4358.18 | $1572147 | $445141410 |
| 2024-12-16 | $4305.13 | $4357.29 | $35612 | $445132349 |
| 2024-12-15 | $4296.76 | $4305.13 | $959364 | $440077429 |
| 2024-12-14 | $4312.29 | $4296.76 | $297323 | $438560152 |
| 2024-12-13 | $4355.07 | $4312.29 | $1353078 | $441074254 |
| 2024-12-08 | $4414.3 | $4417.34 | $392182 | $454969890 |
| 2024-12-07 | $4431.3 | $4414.3 | $229627 | $454283083 |
| 2024-12-06 | $4280.02 | $4431.3 | $1054808 | $457674740 |
| 2024-12-05 | $4164.25 | $4280.02 | $1261695 | $440869947 |
| 2024-12-04 | $3957.4 | $4164.25 | $589263 | $427421216 |
| 2024-12-03 | $4052.62 | $3957.4 | $941745 | $406693616 |
| 2024-12-02 | $4117.89 | $4052.62 | $2351582 | $415652939 |
| 2024-12-01 | $4047.28 | $4117.89 | $531303 | $421840937 |
| 2024-11-30 | $4013.36 | $4047.28 | $353085 | $414932978 |
| 2024-11-29 | $3945.71 | $4013.36 | $592521 | $411430577 |
| 2024-11-28 | $3902.92 | $3945.71 | $237451 | $405786924 |
| 2024-11-27 | $3658.12 | $3902.92 | $196576 | $401281253 |
| 2024-11-26 | $3813.08 | $3658.12 | $229626 | $378821857 |
| 2024-11-25 | $3621.11 | $3813.08 | $1305951 | $395531540 |
| 2024-11-24 | $3820.47 | $3621.11 | $418234 | $376459862 |
