| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3048.12 | $3060.61 | $1636019 | $285977545 |
| 2025-02-20 | $3009.66 | $3030.2 | $427052 | $282337181 |
| 2025-02-19 | $2977.47 | $3009.66 | $1834240 | $282077633 |
| 2025-02-18 | $2996.53 | $2977.47 | $881327 | $277835249 |
| 2025-02-15 | $3006.01 | $2994.11 | $154432 | $280887886 |
| 2025-02-13 | $2895.06 | $2955.64 | $209640 | $276076366 |
| 2025-02-12 | $2887.63 | $2895.06 | $609879 | $270553388 |
| 2025-02-07 | $3021.62 | $3053.55 | $281365 | $284683844 |
| 2025-02-06 | $3083.38 | $3021.62 | $290972 | $282231494 |
| 2025-02-05 | $3094.05 | $3083.38 | $809578 | $286566731 |
| 2025-02-04 | $3138.03 | $3094.05 | $849740 | $286462675 |
| 2025-02-02 | $3594.32 | $3418.49 | $39594 | $320155302 |
| 2025-02-01 | $3769.77 | $3594.32 | $79523 | $337190469 |
| 2025-01-31 | $3620.36 | $3769.77 | $9426.7 | $354716826 |
| 2025-01-30 | $3446.07 | $3620.36 | $117596 | $340870755 |
| 2025-01-29 | $3541.4 | $3446.07 | $197679 | $324292232 |
| 2025-01-28 | $3458.67 | $3541.4 | $216444 | $333384884 |
| 2025-01-27 | $3670.59 | $3458.67 | $23784 | $325836175 |
| 2025-01-26 | $3686.71 | $3670.59 | $28488 | $346230513 |
| 2025-01-25 | $3756.12 | $3686.71 | $59630 | $347877484 |
