| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3688.4 | $3624.28 | $113311 | $343580923 |
| 2025-01-20 | $3719.97 | $3688.4 | $681125 | $351183117 |
| 2025-01-19 | $3693.78 | $3719.97 | $585150 | $357970674 |
| 2025-01-18 | $3792.24 | $3693.78 | $304289 | $352402553 |
| 2025-01-17 | $3674.56 | $3792.24 | $235352 | $361574780 |
| 2025-01-16 | $3692.79 | $3674.56 | $1174337 | $350779943 |
| 2025-01-15 | $3542.88 | $3692.79 | $142711 | $355378800 |
| 2025-01-14 | $3377.04 | $3542.88 | $376484 | $341230461 |
| 2025-01-13 | $3422.89 | $3377.04 | $132674 | $326305605 |
| 2025-01-11 | $3626.52 | $3620.12 | $1016790 | $350223184 |
| 2025-01-02 | $3696.44 | $3821.29 | $13864.43 | $384800157 |
| 2025-01-01 | $3770.4 | $3696.44 | $487414 | $373045138 |
| 2024-12-31 | $3678.86 | $3770.4 | $166752 | $379797869 |
| 2024-12-30 | $3730.59 | $3678.86 | $1068366 | $370886737 |
| 2024-12-29 | $3727.26 | $3730.59 | $427158 | $374718073 |
| 2024-12-28 | $3685.25 | $3727.26 | $109897 | $375855117 |
| 2024-12-27 | $3705.94 | $3685.25 | $223869 | $369583126 |
| 2024-12-26 | $3838.37 | $3705.94 | $168136 | $376772536 |
| 2024-12-25 | $3866.96 | $3838.37 | $273182 | $389583657 |
| 2024-12-24 | $3630.24 | $3866.96 | $2361735 | $396037993 |
