| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3673.28 | $3383.18 | $623598 | $357401602 |
| 2024-11-13 | $3583.78 | $3673.28 | $736245 | $391048560 |
| 2024-11-12 | $3557.58 | $3583.78 | $509065 | $382743235 |
| 2024-11-11 | $3520.77 | $3557.58 | $368662 | $380623032 |
| 2024-11-10 | $3347.72 | $3520.77 | $177621 | $377650859 |
| 2024-11-09 | $3233.54 | $3347.72 | $1653514 | $359939551 |
| 2024-11-08 | $3219.8 | $3233.54 | $3786371 | $347033271 |
| 2024-11-07 | $2993.71 | $0 | $534605.91323668 | $324494810.95603 |
| 2024-11-06 | $2672.38 | $2993.71 | $1918138.8708082 | $289598741.19597 |
| 2024-11-05 | $2636.28 | $2672.38 | $1213580.6583761 | $284964159.95417 |
| 2024-11-04 | $2701.03 | $2636.28 | $5423460.3112403 | $294150687.07874 |
| 2024-11-03 | $2733.83 | $2701.03 | $2360462.21386 | $298116352.09452 |
| 2024-11-02 | $2754.69 | $2733.83 | $6412293.7309315 | $298703324.04604 |
| 2024-11-01 | $2763.15 | $2754.69 | $77788.589384705 | $308858234.45746 |
| 2024-10-31 | $2918.81 | $2763.15 | $32861.914716484 | $326136216.47503 |
| 2024-10-30 | $2904.25 | $2918.81 | $11300.219413814 | $323436087.07253 |
| 2024-10-29 | $2820.44 | $2904.25 | $280741.12763133 | $315188698.9584 |
| 2024-10-28 | $2760.14 | $2820.44 | $141673.7635012 | $308360617.53356 |
| 2024-10-27 | $2731.48 | $2760.14 | $449905.912315 | $314751845.88151 |
| 2024-10-26 | $2709.13 | $2731.48 | $52058.168109783 | $311850958.45274 |
| 2024-10-25 | $2788.88 | $2709.13 | $38289.717929927 | $322023301.72045 |
| 2024-10-24 | $2770.18 | $2788.88 | $47344.743404621 | $323389976.96804 |
| 2024-10-23 | $2886.48 | $2770.18 | $70375.168889305 | $336556922.13148 |
| 2024-10-22 | $2932.32 | $2886.48 | $2443.5192827806 | $342505911.01921 |
| 2024-10-21 | $3014.58 | $2932.32 | $17221.886734333 | $351337663.76669 |
| 2024-10-20 | $2909.67 | $3014.58 | $86519.427644576 | $339960532.15171 |
| 2024-10-19 | $2909.5 | $2909.67 | $37312.265204549 | $340662581.87689 |
| 2024-10-18 | $2862.04 | $2909.5 | $128848.71864978 | $335796617.26459 |
| 2024-10-17 | $2870.3 | $2862.04 | $27657.083460486 | $336276414.19057 |
