| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.08 | $0 | $80453.454976358 | $108250.00480337 |
| 2024-11-06 | $1.08 | $1.08 | $11201.869295971 | $1728282.5803685 |
| 2024-11-05 | $1.08 | $1.08 | $45493.758452996 | $1734722.5696694 |
| 2024-11-04 | $1.09 | $1.08 | $4249.0559947079 | $1739123.8849746 |
| 2024-11-03 | $1.08 | $1.09 | $11210.159289587 | $1735565.4623301 |
| 2024-11-02 | $1.09 | $1.08 | $17485.250736696 | $1736544.0450155 |
| 2024-11-01 | $1.08 | $1.09 | $11862.447853981 | $1730451.4606392 |
| 2024-10-31 | $1.09 | $1.08 | $34709.940863159 | $1739301.2902482 |
| 2024-10-30 | $1.08 | $1.09 | $5802.6559730489 | $108045.56246901 |
| 2024-10-29 | $1.08 | $1.08 | $2096.6167341187 | $108394.74961684 |
| 2024-10-28 | $1.08 | $1.08 | $1579.0959888928 | $108282.05887472 |
| 2024-10-27 | $1.08 | $1.08 | $1948.9984292649 | $1730327.4372172 |
| 2024-10-26 | $1.08 | $1.08 | $13516.611484015 | $1730088.4923594 |
| 2024-10-25 | $1.08 | $1.08 | $2717.5613753184 | $1735783.2792964 |
| 2024-10-24 | $1.08 | $1.08 | $3726.251254927 | $108466.95034566 |
| 2024-10-23 | $1.08 | $1.08 | $4831.2271442707 | $3884647.4809928 |
| 2024-10-22 | $1.08 | $1.08 | $3310.674257981 | $3905487.3258916 |
| 2024-10-21 | $1.08 | $1.08 | $3292.8772922966 | $1739646.9625178 |
| 2024-10-20 | $1.08 | $1.08 | $703.3001092421 | $1739646.9625178 |
| 2024-10-19 | $1.08 | $1.08 | $2059.2795213134 | $1734594.0588305 |
| 2024-10-18 | $1.08 | $1.08 | $2085.2726315444 | $1729661.441243 |
| 2024-10-17 | $1.08 | $1.08 | $3133.4708069079 | $1724775.5313502 |
