| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2697.46 | $2719.73 | $740991 | $438326035 |
| 2025-02-21 | $2690.87 | $2697.46 | $1025387 | $434664919 |
| 2025-02-20 | $2661.91 | $2690.87 | $1411688 | $434553427 |
| 2025-02-19 | $2642.75 | $2661.91 | $1255224 | $431225483 |
| 2025-02-18 | $2738.37 | $2642.75 | $1165386 | $425754142 |
| 2025-02-17 | $2674.54 | $2738.37 | $392181 | $443044296 |
| 2025-02-16 | $2667.93 | $2674.54 | $2134294 | $430892270 |
| 2025-02-15 | $2668.28 | $2667.93 | $2144796 | $429991382 |
| 2025-02-13 | $2589.55 | $2635.86 | $2277805 | $425112168 |
| 2025-02-12 | $2617.77 | $2589.55 | $5010746 | $416608820 |
| 2025-02-11 | $2614.03 | $2617.77 | $1543665 | $421793922 |
| 2025-02-10 | $2612.95 | $2614.03 | $1447537 | $420888206 |
| 2025-02-09 | $2570.8 | $2612.95 | $2465667 | $421323708 |
| 2025-02-08 | $2705.19 | $2570.8 | $3974312 | $413345704 |
| 2025-02-07 | $2670.7 | $2705.19 | $1497047 | $435742174 |
| 2025-02-06 | $2726.43 | $2670.7 | $4545425 | $430748760 |
| 2025-02-05 | $2749.17 | $2726.43 | $3445531 | $439745425 |
| 2025-02-04 | $2661.29 | $2749.17 | $7160286 | $441158363 |
| 2025-02-03 | $3004.03 | $2661.29 | $8389623 | $429144951 |
| 2025-02-02 | $3183.54 | $3004.03 | $7869148 | $481734238 |
| 2025-02-01 | $3355.62 | $3183.54 | $4016242 | $505550066 |
| 2025-01-31 | $3208.36 | $3355.62 | $4496235 | $533423640 |
| 2025-01-30 | $3036.87 | $3208.36 | $15741154 | $509090467 |
| 2025-01-29 | $3161.88 | $3036.87 | $4020761 | $480862455 |
| 2025-01-28 | $3136.27 | $3161.88 | $5766400 | $498079253 |
| 2025-01-27 | $3309.08 | $3136.27 | $10022162 | $491711089 |
| 2025-01-26 | $3329.48 | $3309.08 | $6016200 | $516868068 |
| 2025-01-25 | $3371.74 | $3329.48 | $4105969 | $515181745 |
