| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2799.18 | $0 | $622222.93514537 | $0 |
| 2024-11-06 | $2493.74 | $2799.18 | $288782.91823085 | $0 |
| 2024-11-05 | $2465.95 | $2493.74 | $790668.87258668 | $0 |
| 2024-11-04 | $2531.22 | $2465.95 | $382285.28091716 | $0 |
| 2024-11-03 | $2562.5 | $2531.22 | $588096.1545036 | $0 |
| 2024-11-02 | $2586.45 | $2562.5 | $1323646.7453578 | $0 |
| 2024-11-01 | $2589.69 | $2586.45 | $1168210.5846096 | $0 |
| 2024-10-31 | $2736.08 | $2589.69 | $2244162.5685314 | $0 |
| 2024-10-30 | $2705.05 | $2736.08 | $1704143.1803409 | $0 |
| 2024-10-29 | $2631.79 | $2705.05 | $1405182.4367008 | $0 |
| 2024-10-28 | $2568.48 | $2631.79 | $2809221.9884354 | $0 |
| 2024-10-27 | $2543.21 | $2568.48 | $3109038.6250406 | $0 |
| 2024-10-26 | $2474.76 | $2543.21 | $2516960.1112337 | $0 |
| 2024-10-25 | $2595.18 | $2474.76 | $3719071.2266747 | $0 |
| 2024-10-24 | $2583.11 | $2595.18 | $8652782.4460078 | $0 |
| 2024-10-23 | $2689.07 | $2583.11 | $8535556.4729704 | $0 |
| 2024-10-22 | $2737.42 | $2689.07 | $4011405.5375199 | $0 |
| 2024-10-21 | $2819.47 | $2737.42 | $4047646.2476454 | $0 |
| 2024-10-20 | $2724.09 | $2819.47 | $5011461.6005418 | $0 |
| 2024-10-19 | $2720.36 | $2724.09 | $3010849.2469736 | $0 |
| 2024-10-18 | $2673.82 | $2720.36 | $874908.85556169 | $0 |
| 2024-10-17 | $2685 | $2673.82 | $609862.95621513 | $0 |
