| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $1577409.3758502 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $1468348.1650273 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $1344923.8378934 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $1475656.5547327 | $0 |
| 2024-11-03 | $0.06 | $0.04 | $2240832.7914372 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $1313594.1971675 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $1009187.696036 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $1002191.0570287 | $0 |
| 2024-10-30 | $0.05 | $0.06 | $1555069.2453335 | $0 |
| 2024-10-29 | $0.07 | $0.05 | $1617110.5784166 | $0 |
| 2024-10-28 | $0.06 | $0.07 | $1130273.43227 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $3240176.9405906 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $1485459.586224 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $2027159.0647256 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $1769412.4758967 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $1876697.3364478 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $1873941.6014606 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $1331022.6302563 | $0 |
| 2024-10-20 | $0.07 | $0.06 | $1165340.1987626 | $0 |
| 2024-10-19 | $0.07 | $0.07 | $1285619.2306252 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $1791232.0917948 | $0 |
| 2024-10-17 | $0.07 | $0.07 | $2048938.7157226 | $0 |
