| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $259.01 | $0 | $224420.24428973 | $0 |
| 2024-11-06 | $226.67 | $259.01 | $16.133827982001 | $0 |
| 2024-11-05 | $225.23 | $226.67 | $1819.6045003379 | $0 |
| 2024-11-04 | $225.92 | $225.23 | $10350.441083359 | $0 |
| 2024-11-03 | $222.65 | $225.92 | $77329.716629785 | $0 |
| 2024-11-02 | $215.11 | $222.65 | $128837.75326188 | $0 |
| 2024-11-01 | $212.32 | $215.11 | $33233.67371688 | $0 |
| 2024-10-31 | $224.86 | $212.32 | $87631.364574247 | $0 |
| 2024-10-30 | $227.29 | $224.86 | $21686.247472607 | $0 |
| 2024-10-29 | $230.49 | $227.29 | $4637.7294738475 | $0 |
| 2024-10-28 | $239.13 | $230.49 | $36658.351708425 | $0 |
| 2024-10-27 | $243.23 | $239.13 | $20790.852151771 | $0 |
| 2024-10-26 | $236.75 | $243.23 | $97487.824001019 | $0 |
| 2024-10-25 | $222.23 | $236.75 | $6899.43041751 | $0 |
| 2024-10-24 | $203.89 | $222.23 | $48922.491087967 | $0 |
| 2024-10-23 | $203.93 | $203.89 | $6211.0340025546 | $0 |
| 2024-10-22 | $197.37 | $203.93 | $7443.6030139121 | $0 |
| 2024-10-21 | $202.68 | $197.37 | $1680.6750772256 | $0 |
| 2024-10-20 | $196.13 | $202.68 | $18973.492869108 | $0 |
| 2024-10-19 | $195.29 | $196.13 | $24526.593156301 | $0 |
| 2024-10-18 | $189.99 | $195.29 | $52907.195215045 | $0 |
| 2024-10-17 | $191.68 | $189.99 | $959.3206312384 | $0 |
