| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $4086.83 | $3993.89 | $1466255 | $176621488 |
| 2024-12-17 | $4066.55 | $4086.83 | $2445679 | $181048654 |
| 2024-12-16 | $4026.48 | $4066.55 | $155211 | $179598981 |
| 2024-12-15 | $4023.9 | $4026.48 | $1333362 | $177762649 |
| 2024-12-14 | $4049.46 | $4023.9 | $676417 | $177727387 |
| 2024-12-13 | $4079.12 | $4049.46 | $747029 | $179292561 |
| 2024-12-08 | $4133.32 | $4120.96 | $460884 | $180151196 |
| 2024-12-07 | $4152.2 | $4133.32 | $790054 | $180690267 |
| 2024-12-06 | $3992.47 | $4152.2 | $242012 | $181430670 |
| 2024-12-05 | $3891.83 | $3992.47 | $940664 | $175358639 |
| 2024-12-04 | $3873.98 | $3891.83 | $1256705 | $170559885 |
| 2024-12-02 | $3857.32 | $3795.08 | $5270119 | $165868092 |
| 2024-12-01 | $3793.99 | $3857.32 | $563460 | $168570306 |
| 2024-11-30 | $3775.9 | $3793.99 | $1300817 | $166061144 |
| 2024-11-29 | $3775.9 | $3775.9 | $2387992 | $165472916 |
| 2024-11-26 | $3569.75 | $3437.15 | $389108 | $150282413 |
| 2024-11-25 | $3399.37 | $3569.75 | $3055197 | $156095356 |
| 2024-11-24 | $3579.07 | $3399.37 | $13246210 | $148717537 |
