| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3423.37 | $3173.45 | $271908 | $138617178 |
| 2024-11-13 | $3357.29 | $3423.37 | $884404 | $149564236 |
| 2024-11-12 | $3339.76 | $3357.29 | $2329375 | $146784445 |
| 2024-11-11 | $3307.14 | $3339.76 | $2112539 | $145304647 |
| 2024-11-10 | $3138.55 | $3307.14 | $363733 | $144443565 |
| 2024-11-09 | $3022.77 | $3138.55 | $1509734 | $136561723 |
| 2024-11-08 | $3018.74 | $3022.77 | $5504568 | $131182791 |
| 2024-11-07 | $2787.59 | $0 | $6370761.2097682 | $120972979.31246 |
| 2024-11-06 | $2501.22 | $2787.59 | $4249448.2334309 | $108443133.36654 |
| 2024-11-05 | $2470.47 | $2501.22 | $5194921.0926377 | $107120736.09599 |
| 2024-11-04 | $2534.63 | $2470.47 | $2744480.2407086 | $109892480.27703 |
| 2024-11-03 | $2570.49 | $2534.63 | $9055407.462496 | $111463398.79823 |
| 2024-11-02 | $2541.18 | $2570.49 | $19438907.392114 | $110182551.25582 |
| 2024-11-01 | $2597.05 | $2541.18 | $1644926.3521989 | $112643422.61612 |
| 2024-10-31 | $2742.32 | $2597.05 | $1955365.3855787 | $119037037.70851 |
| 2024-10-30 | $2722.53 | $2742.32 | $1283252.1546 | $118217494.0452 |
| 2024-10-29 | $2649.63 | $2722.53 | $1767225.3596122 | $114979331.17505 |
| 2024-10-28 | $2586.78 | $2649.63 | $1381564.1346228 | $112151023.11583 |
| 2024-10-27 | $2560.22 | $2586.78 | $1000924.3873446 | $110994314.50628 |
| 2024-10-26 | $2497.52 | $2560.22 | $2818011.36299 | $108242180.94511 |
| 2024-10-25 | $2612.06 | $2497.52 | $2761121.6512309 | $113166926.91416 |
| 2024-10-24 | $2602.95 | $2612.06 | $1547680.2329203 | $112851586.5591 |
| 2024-10-23 | $2703.68 | $2602.95 | $1492382.3927212 | $117360693.98866 |
| 2024-10-22 | $2753.1 | $2703.68 | $1058644.4008408 | $119420742.89785 |
| 2024-10-21 | $2831.11 | $2753.1 | $1116677.3669325 | $122748398.05051 |
| 2024-10-20 | $2733.25 | $2831.11 | $234949.65140837 | $118457979.79362 |
| 2024-10-19 | $2727.31 | $2733.25 | $1479216.2125885 | $118234901.16285 |
| 2024-10-18 | $2685.1 | $2727.31 | $2450991.2218321 | $116374871.59442 |
| 2024-10-17 | $2697.04 | $2685.1 | $1642640.1552071 | $116796320.77709 |
