| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2847.38 | $2858.85 | $370206 | $320594976 |
| 2025-02-20 | $2803.74 | $2829.09 | $400819 | $316720188 |
| 2025-02-19 | $2777.3 | $2803.74 | $1154760 | $313458503 |
| 2025-02-18 | $2786.96 | $2777.3 | $697951 | $310984168 |
| 2025-02-15 | $2799.14 | $2793.67 | $225456 | $306148895 |
| 2025-02-13 | $2707.82 | $2762.73 | $825878 | $297843172 |
| 2025-02-12 | $2694.28 | $2707.82 | $545241 | $282698570 |
| 2025-01-28 | $3293.63 | $3305.96 | $624884 | $220691485 |
