| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $19987.633527145 | $7042454.1266991 |
| 2024-11-06 | $0.01 | $0.02 | $2245.8747537058 | $6596903.2180259 |
| 2024-11-05 | $0.01 | $0.01 | $954.81834798349 | $6548322.017277 |
| 2024-11-04 | $0.01 | $0.01 | $522.85582926544 | $6715038.9276057 |
| 2024-11-03 | $0.01 | $0.01 | $1378.549956814 | $6812753.694534 |
| 2024-11-02 | $0.01 | $0.01 | $266.64854573176 | $6862884.947527 |
| 2024-11-01 | $0.01 | $0.01 | $6205.1680268834 | $6919541.1439302 |
| 2024-10-31 | $0.02 | $0.01 | $385.26210564447 | $7383515.1466627 |
| 2024-10-30 | $0.02 | $0.02 | $3845.1562414584 | $7336459.7010871 |
| 2024-10-29 | $0.02 | $0.02 | $210.02094556831 | $7197635.4172034 |
| 2024-10-28 | $0.02 | $0.02 | $66.183809400005 | $7036534.2291269 |
| 2024-10-27 | $0.01 | $0.02 | $518.02965709715 | $6978369.5808798 |
| 2024-10-26 | $0.01 | $0.01 | $5004.936790637 | $6821407.0207509 |
| 2024-10-25 | $0.02 | $0.01 | $2309.4356345052 | $7146850.2113678 |
| 2024-10-24 | $0.02 | $0.02 | $6747.4821235824 | $7150533.9124458 |
| 2024-10-23 | $0.02 | $0.02 | $44702.85179998 | $7409173.9011659 |
| 2024-10-22 | $0.02 | $0.02 | $5074.9717917718 | $8025919.6226209 |
| 2024-10-21 | $0.02 | $0.02 | $827.78381240191 | $8296575.4116006 |
| 2024-10-20 | $0.02 | $0.02 | $2593.4137822625 | $8033091.2097591 |
| 2024-10-19 | $0.02 | $0.02 | $5288.6830771047 | $8050176.5608479 |
| 2024-10-18 | $0.02 | $0.02 | $1826.5511976914 | $7846248.6316727 |
| 2024-10-17 | $0.02 | $0.02 | $6878.4236458163 | $7901585.4475983 |
