| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $106237.51399166 | $0 |
| 2024-11-06 | $0.02 | $0.03 | $67034.994184868 | $0 |
| 2024-11-05 | $0.03 | $0.02 | $30403.230247426 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $41036.122649268 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $43823.888848671 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $139655.85978159 | $0 |
| 2024-11-01 | $0.02 | $0.03 | $37893.46064197 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $26350.883681246 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $69800.725268907 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $92172.350862023 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $107305.42784953 | $0 |
| 2024-10-27 | $0.02 | $0.03 | $45799.718848558 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $33697.246853138 | $0 |
| 2024-10-25 | $0.03 | $0.02 | $59517.345440688 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $48085.19224749 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $48314.105593224 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $70618.001601602 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $105712.73770156 | $0 |
| 2024-10-20 | $0.04 | $0.03 | $38056.702873101 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $86093.964459053 | $0 |
| 2024-10-18 | $0.03 | $0.04 | $135112.74638937 | $0 |
| 2024-10-17 | $0.04 | $0.03 | $127853.5930168 | $0 |
