| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $149302.31058037 | $1139764.2994573 |
| 2024-11-06 | $0.01 | $0.01 | $120775.22670666 | $1080592.4346643 |
| 2024-11-05 | $0.01 | $0.01 | $128054.03509424 | $1087822.8621733 |
| 2024-11-04 | $0.01 | $0.01 | $163532.54209628 | $1087006.6572483 |
| 2024-11-03 | $0.01 | $0.01 | $135008.54082666 | $1108551.0226579 |
| 2024-11-02 | $0.01 | $0.01 | $133083.56684065 | $1166271.962197 |
| 2024-11-01 | $0.01 | $0.01 | $128322.1290285 | $1103693.5767927 |
| 2024-10-31 | $0.01 | $0.01 | $147984.58889941 | $1164157.9252577 |
| 2024-10-30 | $0.01 | $0.01 | $156721.73047612 | $1095859.4857197 |
| 2024-10-29 | $0.01 | $0.01 | $131105.38699159 | $1142760.3343398 |
| 2024-10-28 | $0.01 | $0.01 | $139822.27915629 | $1219271.8173828 |
| 2024-10-27 | $0.01 | $0.01 | $136328.71609684 | $1097243.9813583 |
| 2024-10-26 | $0.01 | $0.01 | $139146.06591549 | $1090545.2042597 |
| 2024-10-25 | $0.01 | $0.01 | $144974.8742686 | $1115145.3706215 |
| 2024-10-24 | $0.01 | $0.01 | $143160.14056562 | $1034299.1370506 |
| 2024-10-23 | $0.01 | $0.01 | $128630.05396198 | $1130247.430431 |
| 2024-10-22 | $0.01 | $0.01 | $163178.88145013 | $1183147.235941 |
| 2024-10-21 | $0.01 | $0.01 | $132747.27992262 | $1298626.9457747 |
| 2024-10-20 | $0.01 | $0.01 | $132896.33054796 | $1282328.3703231 |
| 2024-10-19 | $0.01 | $0.01 | $126163.8731309 | $1292476.7760062 |
| 2024-10-18 | $0.01 | $0.01 | $146283.83367098 | $1224750.7375656 |
| 2024-10-17 | $0.01 | $0.01 | $141713.56435243 | $1165651.0744449 |
