| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $210.19046050581 | $0 |
| 2024-11-06 | $0.005 | $0.003 | $4529.5021372736 | $0 |
| 2024-11-05 | $0.003 | $0.005 | $667.96018935483 | $0 |
| 2024-11-04 | $0.002 | $0.003 | $0 | $0 |
| 2024-11-03 | $0.003 | $0.002 | $8.1542355190022 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $520.27852068357 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $140.11607814541 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $58.999326875122 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $57.615974660753 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $1535.5710491625 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $2323.2845302734 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $264.74359563444 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $1436.9310265592 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $654.10195213882 | $0 |
| 2024-10-24 | $0.005 | $0.003 | $3342.8796887102 | $0 |
| 2024-10-23 | $0.003 | $0.005 | $873.57110719466 | $0 |
| 2024-10-22 | $0.005 | $0.003 | $3397.4855261757 | $0 |
| 2024-10-21 | $0.003 | $0.005 | $90.15997856226 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $67.480573408795 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $49.366259635957 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $12.860149985876 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $71.722745408182 | $0 |
