| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $787093.08488828 | $0 |
| 2024-11-06 | $0.008 | $0.01 | $287685.419246 | $0 |
| 2024-11-05 | $0.007 | $0.008 | $211805.53477768 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $314087.98542831 | $0 |
| 2024-11-03 | $0.008 | $0.007 | $373353.73157317 | $0 |
| 2024-11-02 | $0.008 | $0.008 | $418549.56891682 | $0 |
| 2024-11-01 | $0.007 | $0.008 | $177518.60803055 | $0 |
| 2024-10-31 | $0.008 | $0.007 | $247800.57930268 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $733342.63151832 | $0 |
| 2024-10-29 | $0.006 | $0.008 | $206274.15955069 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $466382.64205674 | $0 |
| 2024-10-27 | $0.008 | $0.006 | $345663.48053559 | $0 |
| 2024-10-26 | $0.006 | $0.008 | $326544.07640942 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $599020.0077178 | $0 |
| 2024-10-24 | $0.005 | $0.006 | $295870.57438798 | $0 |
| 2024-10-23 | $0.006 | $0.005 | $142109.96080249 | $0 |
| 2024-10-22 | $0.007 | $0.006 | $173876.95918521 | $0 |
| 2024-10-21 | $0.008 | $0.007 | $387409.20104556 | $0 |
| 2024-10-20 | $0.006 | $0.008 | $364033.0103419 | $0 |
| 2024-10-19 | $0.007 | $0.006 | $342719.429785 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $451928.37358576 | $0 |
| 2024-10-17 | $0.008 | $0.007 | $669949.80364444 | $0 |
