| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.21 | $0.18 | $1214839 | $49747867 |
| 2024-12-18 | $0.23 | $0.21 | $1457641 | $56944407 |
| 2024-12-17 | $0.23 | $0.23 | $1212076 | $61507605 |
| 2024-12-16 | $0.25 | $0.23 | $872288 | $62094080 |
| 2024-12-15 | $0.25 | $0.25 | $946440 | $67433309 |
| 2024-12-14 | $0.25 | $0.25 | $1030030 | $68422876 |
