| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.15 | $0.15 | $685210 | $40425058 |
| 2024-11-11 | $0.16 | $0.16 | $773730 | $42437519 |
| 2024-11-07 | $0.14 | $0 | $937070.93979498 | $38144523.116409 |
| 2024-11-06 | $0.13 | $0.14 | $904552.47725037 | $35312964.867234 |
| 2024-11-05 | $0.11 | $0.13 | $486501.76917236 | $30415326.494848 |
| 2024-11-04 | $0.12 | $0.11 | $481779.85933145 | $31377719.878993 |
| 2024-11-03 | $0.12 | $0.12 | $443699.8000393 | $32188727.822951 |
| 2024-11-02 | $0.12 | $0.12 | $674808.95754183 | $32356650.292525 |
| 2024-11-01 | $0.13 | $0.12 | $372850.25994781 | $33217648.049031 |
| 2024-10-31 | $0.13 | $0.13 | $497820.08001583 | $34390523.852637 |
| 2024-10-30 | $0.14 | $0.13 | $622867.78768108 | $36316612.027989 |
| 2024-10-29 | $0.13 | $0.14 | $461458.34543776 | $33196584.148702 |
| 2024-10-28 | $0.13 | $0.13 | $549057.41339673 | $34691797.675685 |
| 2024-10-27 | $0.13 | $0.13 | $524273.63021321 | $33598027.081397 |
| 2024-10-26 | $0.12 | $0.13 | $567087.3670012 | $32943202.104109 |
| 2024-10-25 | $0.14 | $0.12 | $454505.88025773 | $36700012.242104 |
| 2024-10-24 | $0.14 | $0.14 | $498146.5631495 | $36888356.496775 |
| 2024-10-23 | $0.14 | $0.14 | $495987.5288921 | $36778256.552664 |
| 2024-10-22 | $0.14 | $0.14 | $526000.69102143 | $37180017.052355 |
| 2024-10-21 | $0.15 | $0.14 | $598149.6725026 | $38827241.455358 |
| 2024-10-20 | $0.14 | $0.15 | $443405.40600201 | $37003906.785147 |
| 2024-10-19 | $0.14 | $0.14 | $509052.44653162 | $37752331.564682 |
| 2024-10-18 | $0.14 | $0.14 | $450111.05606158 | $36895438.172475 |
| 2024-10-17 | $0.15 | $0.14 | $557458.4694648 | $39536299.338132 |
