| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.004 | $0.004 | $10315369 | $71263712 |
| 2024-12-21 | $0.003 | $0.004 | $2659010 | $64560290 |
| 2024-12-20 | $0.004 | $0.003 | $3858197 | $60198440 |
| 2024-12-19 | $0.004 | $0.004 | $2874371 | $64609127 |
| 2024-12-18 | $0.004 | $0.004 | $3209694 | $72433194 |
| 2024-12-17 | $0.004 | $0.004 | $3321714 | $78978217 |
| 2024-12-16 | $0.005 | $0.004 | $2756283 | $79308659 |
| 2024-12-15 | $0.005 | $0.005 | $2759128 | $83624268 |
| 2024-12-14 | $0.005 | $0.005 | $2654213 | $84461399 |
| 2024-12-07 | $0.006 | $0.006 | $18033086 | $111264584 |
| 2024-12-02 | $0.004 | $0.003 | $3879227 | $58428597 |
| 2024-12-01 | $0.003 | $0.004 | $4888270 | $61768583 |
| 2024-11-30 | $0.003 | $0.003 | $2844154 | $59241203 |
| 2024-11-27 | $0.003 | $0.003 | $2073804 | $56751808 |
