| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $2877699 | $50967902 |
| 2024-11-12 | $0.003 | $0.003 | $4942071 | $50273355 |
| 2024-11-11 | $0.003 | $0.003 | $3140218 | $50443268 |
| 2024-11-10 | $0.003 | $0.003 | $3593210 | $51583520 |
| 2024-11-09 | $0.003 | $0.003 | $3848183 | $49497397 |
| 2024-11-07 | $0.003 | $0 | $2450745.7166622 | $44546522.213592 |
| 2024-11-06 | $0.002 | $0.003 | $2001979.8443192 | $40983558.450604 |
| 2024-11-05 | $0.002 | $0.002 | $1586421.9001805 | $37653342.974312 |
| 2024-11-04 | $0.002 | $0.002 | $1602407.7151923 | $40033965.43476 |
| 2024-11-03 | $0.002 | $0.002 | $1539264.8455614 | $41551488.187823 |
| 2024-11-02 | $0.002 | $0.002 | $1611863.7991347 | $41929401.36151 |
| 2024-11-01 | $0.002 | $0.002 | $1525872.1918469 | $42979121.699016 |
| 2024-10-31 | $0.003 | $0.002 | $1615801.2839534 | $44843251.792187 |
| 2024-10-30 | $0.003 | $0.003 | $1890057.4940015 | $46412645.930996 |
| 2024-10-29 | $0.003 | $0.003 | $1590088.6622323 | $44785579.9605 |
| 2024-10-28 | $0.003 | $0.003 | $2227405.0052677 | $45454337.822285 |
| 2024-10-27 | $0.003 | $0.003 | $1741865.6173839 | $43526476.124206 |
| 2024-10-26 | $0.003 | $0.003 | $1853241.2297308 | $43525590.417063 |
| 2024-10-25 | $0.003 | $0.003 | $1634291.0043134 | $47740027.685317 |
| 2024-10-24 | $0.003 | $0.003 | $1452525.9821127 | $47083693.633862 |
| 2024-10-23 | $0.003 | $0.003 | $1938659.4098685 | $49649007.557124 |
| 2024-10-22 | $0.003 | $0.003 | $1873758.5587605 | $47940121.331425 |
| 2024-10-21 | $0.003 | $0.003 | $2998709.9596264 | $50733756.330555 |
| 2024-10-20 | $0.003 | $0.003 | $1865984.0139465 | $49640101.425414 |
| 2024-10-19 | $0.003 | $0.003 | $2539142.9182037 | $49796779.596854 |
| 2024-10-18 | $0.003 | $0.003 | $1752574.4806353 | $47470562.385895 |
| 2024-10-17 | $0.003 | $0.003 | $2639746.028757 | $49772489.510252 |
