| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $596.82666610577 | $0 |
| 2024-11-06 | $0.0001 | $0.0002 | $1054.6066396944 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $256.32744754402 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2303.1138134986 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1384.8222559613 | $0 |
| 2024-11-02 | $0.0002 | $0.0001 | $437.49099824329 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $2578.8787355727 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1844.4936342746 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $885.8689025766 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $391.33376905192 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $3667.3508965413 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $1945.9635683004 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $1310.2844646959 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $7209.010037312 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $8102.1715667141 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $4928.2857889242 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $2860.9463788551 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $991.05076976119 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $1883.274562209 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $5696.4131938823 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $3220.8020713608 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $7312.8838350829 | $0 |
