| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $76.656555024462 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $251.68841263676 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $885.4850409429 | $0 |
| 2024-11-04 | $7.0E-6 | $6.0E-6 | $1526.9555714509 | $0 |
| 2024-11-03 | $5.0E-6 | $7.0E-6 | $862.61922554913 | $0 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $343.71104587357 | $0 |
| 2024-11-01 | $1.0E-5 | $5.0E-6 | $622.99246694261 | $0 |
| 2024-10-31 | $8.0E-6 | $1.0E-5 | $2375.9942858682 | $0 |
| 2024-10-30 | $9.0E-6 | $8.0E-6 | $158.16835251503 | $0 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $10.580702889184 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $141.18613374567 | $0 |
| 2024-10-27 | $1.0E-5 | $9.0E-6 | $2.0056894789965 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $301.44844618098 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $562.53436272473 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $1033.6553513455 | $0 |
| 2024-10-23 | $2.0E-5 | $1.0E-5 | $1762.0660897692 | $0 |
| 2024-10-22 | $1.0E-5 | $2.0E-5 | $50.098337918394 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $56.201905172656 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $132.91007622024 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $429.16474062806 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $427.12607917094 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $5080.4188065495 | $0 |
