| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $613.07761709574 | $268745.24142804 |
| 2024-11-06 | $0.03 | $0.04 | $652.16164444512 | $230907.04570603 |
| 2024-11-05 | $0.03 | $0.03 | $1287.8001436782 | $223824.45253567 |
| 2024-11-04 | $0.03 | $0.03 | $292.77163630909 | $244474.12381027 |
| 2024-11-03 | $0.03 | $0.03 | $292.4393990096 | $244149.70123415 |
| 2024-11-02 | $0.03 | $0.03 | $467.39686516972 | $245784.60847109 |
| 2024-11-01 | $0.03 | $0.03 | $474.29271996365 | $249627.74734929 |
| 2024-10-30 | $0.04 | $0.03 | $1259.8119558763 | $269083.95346591 |
| 2024-10-29 | $0.04 | $0.04 | $1259.8119558763 | $269083.95346591 |
| 2024-10-23 | $0.04 | $0.04 | $130.74535231367 | $284695.99152973 |
| 2024-10-22 | $0.04 | $0.04 | $132.02461439121 | $287266.41205421 |
| 2024-10-21 | $0.04 | $0.04 | $271.85109847702 | $292786.23491696 |
| 2024-10-20 | $0.04 | $0.04 | $262.24089245293 | $278645.92773571 |
| 2024-10-19 | $0.04 | $0.04 | $261.52981522941 | $278164.97012164 |
| 2024-10-18 | $0.04 | $0.04 | $773.0081678596 | $270056.81494909 |
| 2024-10-17 | $0.03 | $0.04 | $2360.5878272054 | $258215.07211338 |
