| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1955.9588777967 | $0 |
| 2024-11-06 | $0.009 | $0.01 | $1204.5619909016 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $1200.831182725 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $871.36291651014 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $468.16940715751 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $1447.1584793307 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $1083.8496968058 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $1039.2386252892 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $1203.3718800058 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $971.64100610736 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $421.36494942069 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $699.29873648671 | $0 |
| 2024-10-26 | $0.008 | $0.009 | $1193.3361925609 | $0 |
| 2024-10-25 | $0.009 | $0.008 | $870.74540800963 | $0 |
| 2024-10-24 | $0.009 | $0.009 | $753.56944394653 | $0 |
| 2024-10-23 | $0.01 | $0.009 | $2340.7180271932 | $0 |
| 2024-10-22 | $0.02 | $0.01 | $2503.2371426477 | $0 |
| 2024-10-21 | $0.04 | $0.02 | $2822.3583316585 | $0 |
| 2024-10-20 | $0.04 | $0.04 | $2554.868974416 | $0 |
| 2024-10-19 | $0.04 | $0.04 | $5024.3510847796 | $0 |
| 2024-10-18 | $0.04 | $0.04 | $6091.8505892331 | $0 |
| 2024-10-17 | $0.04 | $0.04 | $3928.0028233964 | $0 |
