| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $8554.9370799838 | $583649.97207186 |
| 2024-11-06 | $0.002 | $0.002 | $5446.5135135766 | $500306.72924085 |
| 2024-11-05 | $0.002 | $0.002 | $6014.6391200434 | $504313.43871498 |
| 2024-11-04 | $0.002 | $0.002 | $6335.8752693501 | $552320.16510102 |
| 2024-11-03 | $0.001 | $0.002 | $5654.5751529105 | $482364.82067766 |
| 2024-11-02 | $0.002 | $0.001 | $7265.0542182646 | $515534.79069002 |
| 2024-11-01 | $0.002 | $0.002 | $7069.2610867219 | $517511.41670749 |
| 2024-10-31 | $0.002 | $0.002 | $6398.2320247446 | $564838.54560793 |
| 2024-10-30 | $0.002 | $0.002 | $6960.6566010883 | $595919.14534465 |
| 2024-10-29 | $0.002 | $0.002 | $6697.1714886209 | $572607.91882758 |
| 2024-10-28 | $0.002 | $0.002 | $9180.9146029199 | $573283.5010178 |
| 2024-10-27 | $0.002 | $0.002 | $7010.1168746532 | $529806.42176439 |
| 2024-10-26 | $0.002 | $0.002 | $6975.7106941949 | $566756.38582424 |
| 2024-10-25 | $0.002 | $0.002 | $5861.6916895926 | $531622.66130606 |
| 2024-10-24 | $0.002 | $0.002 | $6148.1168207938 | $515660.4955861 |
| 2024-10-23 | $0.002 | $0.002 | $6947.0356349732 | $538389.14505186 |
| 2024-10-22 | $0.002 | $0.002 | $7477.1220622635 | $549819.37272823 |
| 2024-10-21 | $0.002 | $0.002 | $7493.1093165812 | $549273.30876524 |
| 2024-10-18 | $0.002 | $0 | $6491.7262654372 | $540564.00233455 |
| 2024-10-17 | $0.002 | $0.002 | $6386.3593378962 | $567100.75063463 |
