| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $933833 | $2812918 |
| 2024-11-07 | $0.0006 | $0 | $27492.004565557 | $589571.65200039 |
| 2024-11-06 | $0.0005 | $0.0006 | $24960.152202077 | $452449.0655303 |
| 2024-11-05 | $0.0004 | $0.0005 | $10948.362733104 | $402428.84306376 |
| 2024-11-04 | $0.0005 | $0.0004 | $12470.935637184 | $500467.72139838 |
| 2024-11-03 | $0.0005 | $0.0005 | $11741.694677879 | $509967.42801429 |
| 2024-11-02 | $0.0005 | $0.0005 | $19295.991166621 | $535671.84603202 |
| 2024-11-01 | $0.0006 | $0.0005 | $101664.03609319 | $559024.92597759 |
| 2024-10-31 | $0.0007 | $0.0006 | $122442.02462658 | $699346.07217414 |
| 2024-10-30 | $0.0005 | $0.0007 | $21000.206669359 | $527281.70026604 |
| 2024-10-29 | $0.0004 | $0.0005 | $6864.8991906383 | $429771.868817 |
| 2024-10-28 | $0.0004 | $0.0004 | $13135.512399517 | $438484.29997696 |
| 2024-10-27 | $0.0004 | $0.0004 | $6132.7576970234 | $420856.21880709 |
| 2024-10-26 | $0.0004 | $0.0004 | $10099.436701375 | $429361.45872656 |
| 2024-10-25 | $0.0005 | $0.0004 | $8722.9755557935 | $493611.07840158 |
| 2024-10-24 | $0.0005 | $0.0005 | $35246.725640421 | $482176.07682981 |
| 2024-10-23 | $0.0004 | $0.0005 | $51595.231363498 | $393060.76031182 |
| 2024-10-22 | $0.0004 | $0.0004 | $68414.13448593 | $441552.00005935 |
| 2024-10-21 | $0.0007 | $0.0004 | $33720.929702225 | $704472.48011645 |
| 2024-10-20 | $0.0007 | $0.0007 | $25474.756284317 | $685554.08103297 |
| 2024-10-19 | $0.0008 | $0.0007 | $49930.65766521 | $835973.05251812 |
| 2024-10-18 | $0.0008 | $0.0008 | $50060.094063317 | $766646.79594117 |
| 2024-10-17 | $0.0007 | $0.0008 | $21913.907045474 | $742763.54380705 |
