| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.06 | $0 | $429752.32935362 | $0 |
| 2024-11-06 | $0.05 | $0.06 | $0 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $412484.15375772 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $230097.54800685 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $170856.45159996 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $452108.09783239 | $0 |
| 2024-11-01 | $0.06 | $0.05 | $205388.18983223 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $211514.6679456 | $0 |
| 2024-10-30 | $0.09 | $0.06 | $67.612946780603 | $0 |
| 2024-10-29 | $0.06 | $0.09 | $204161.35858302 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $198621.69010109 | $0 |
| 2024-10-27 | $0.05 | $0.06 | $389563.30419709 | $0 |
| 2024-10-26 | $0.06 | $0.05 | $251594.69367453 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $312951.74642834 | $0 |
| 2024-10-24 | $0.08 | $0.06 | $0 | $0 |
| 2024-10-23 | $0.06 | $0.08 | $339754.97028342 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $0 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $120730.59784715 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $138789.90475397 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $259880.4996354 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $255647.76561514 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $278237.91319778 | $0 |
