| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $201770.99043212 | $0 |
| 2024-11-06 | $1 | $1 | $56549.733719897 | $0 |
| 2024-11-05 | $1 | $1 | $65920.70853015 | $0 |
| 2024-11-04 | $1 | $1 | $77762.98996664 | $0 |
| 2024-11-03 | $1 | $1 | $46054.898055074 | $0 |
| 2024-11-02 | $1 | $1 | $120178.35961108 | $0 |
| 2024-11-01 | $1 | $1 | $73861.444303827 | $0 |
| 2024-10-31 | $1 | $1 | $102982.93110254 | $0 |
| 2024-10-30 | $1 | $1 | $79660.573790458 | $0 |
| 2024-10-29 | $1 | $1 | $96735.246222499 | $0 |
| 2024-10-28 | $1 | $1 | $27317.70432904 | $0 |
| 2024-10-27 | $1 | $1 | $34106.174739211 | $0 |
| 2024-10-26 | $1 | $1 | $152813.99746703 | $0 |
| 2024-10-25 | $1 | $1 | $69351.541432861 | $0 |
| 2024-10-24 | $1 | $1 | $61830.617423789 | $0 |
| 2024-10-23 | $1 | $1 | $89832.389573761 | $0 |
| 2024-10-22 | $1 | $1 | $100198.96349926 | $0 |
| 2024-10-21 | $1 | $1 | $79666.458476861 | $0 |
| 2024-10-20 | $1 | $1 | $31165.941320806 | $0 |
| 2024-10-19 | $1 | $1 | $51778.697201288 | $0 |
| 2024-10-18 | $1 | $1 | $113607.08063903 | $0 |
| 2024-10-17 | $1 | $1 | $105562.62687086 | $0 |
