| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $150190.73358402 | $0 |
| 2024-11-06 | $1 | $1 | $38868.575871615 | $0 |
| 2024-11-05 | $0.98 | $1 | $39981.55876537 | $0 |
| 2024-11-04 | $0.98 | $0.98 | $52614.12581909 | $0 |
| 2024-11-03 | $1.02 | $0.98 | $21056.623306906 | $0 |
| 2024-11-02 | $1 | $1.02 | $91500.519059995 | $0 |
| 2024-11-01 | $1 | $1 | $55246.897808193 | $0 |
| 2024-10-31 | $1 | $1 | $74881.094874874 | $0 |
| 2024-10-30 | $1.01 | $1 | $50837.526759584 | $0 |
| 2024-10-29 | $1 | $1.01 | $73330.60405694 | $0 |
| 2024-10-28 | $1 | $1 | $23627.822235099 | $0 |
| 2024-10-27 | $1 | $1 | $28328.595575556 | $0 |
| 2024-10-26 | $1.05 | $1 | $107396.28298244 | $0 |
| 2024-10-25 | $1 | $1.05 | $56184.145996065 | $0 |
| 2024-10-24 | $1 | $1 | $60148.434250431 | $0 |
| 2024-10-23 | $1 | $1 | $71756.989785992 | $0 |
| 2024-10-22 | $1 | $1 | $83409.47280952 | $0 |
| 2024-10-21 | $1 | $1 | $87887.067098048 | $0 |
| 2024-10-20 | $1.01 | $1 | $26630.720979133 | $0 |
| 2024-10-19 | $1 | $1.01 | $71124.550918112 | $0 |
| 2024-10-18 | $1 | $1 | $142419.26509623 | $0 |
| 2024-10-17 | $1 | $1 | $116524.5530039 | $0 |
