| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $1 | $1 | $14256.21 | $0 |
| 2024-11-07 | $1 | $0 | $30965.3977386 | $0 |
| 2024-11-06 | $1 | $1 | $11233.856820216 | $0 |
| 2024-11-05 | $1 | $1 | $6242.0048428429 | $0 |
| 2024-11-04 | $1.01 | $1 | $19279.015826907 | $0 |
| 2024-11-03 | $1 | $1.01 | $11562.196504176 | $0 |
| 2024-11-02 | $1 | $1 | $10662.173626936 | $0 |
| 2024-11-01 | $1 | $1 | $782174.43111346 | $0 |
| 2024-10-31 | $1 | $1 | $4428.4665602934 | $0 |
| 2024-10-30 | $0.99 | $1 | $8626.1016151449 | $0 |
| 2024-10-29 | $0.99 | $0.99 | $18770.374915141 | $0 |
| 2024-10-28 | $1 | $0.99 | $20049.490236126 | $0 |
| 2024-10-27 | $1 | $1 | $34285.398275911 | $0 |
| 2024-10-26 | $0.98 | $1 | $11030.480368903 | $0 |
| 2024-10-25 | $1 | $0.98 | $13469.044975397 | $0 |
| 2024-10-24 | $1 | $1 | $8347.4196668165 | $0 |
| 2024-10-23 | $0.99 | $1 | $19945.767378395 | $0 |
| 2024-10-22 | $0.99 | $0.99 | $42701.668615939 | $0 |
| 2024-10-21 | $1 | $0.99 | $11962.745903543 | $0 |
| 2024-10-20 | $1 | $1 | $5177.5192659649 | $0 |
| 2024-10-19 | $1 | $1 | $4246.510203539 | $0 |
| 2024-10-18 | $1 | $1 | $24310.943336457 | $0 |
| 2024-10-17 | $1 | $1 | $7764.0564395603 | $0 |
