| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2725.26 | $0 | $136050.75969435 | $0 |
| 2024-11-06 | $2435.07 | $2725.26 | $38916.85768638 | $0 |
| 2024-11-05 | $2401.3 | $2435.07 | $40708.059536852 | $0 |
| 2024-11-04 | $2457.84 | $2401.3 | $47140.482963877 | $0 |
| 2024-11-03 | $2494.06 | $2457.84 | $49799.378080643 | $0 |
| 2024-11-02 | $2512.98 | $2494.06 | $42405.264755095 | $0 |
| 2024-11-01 | $2521.79 | $2512.98 | $75265.544018111 | $0 |
| 2024-10-31 | $2664.6 | $2521.79 | $54399.92743413 | $0 |
| 2024-10-30 | $2641.89 | $2664.6 | $52038.076198647 | $0 |
| 2024-10-29 | $2566.36 | $2641.89 | $68686.721444532 | $0 |
| 2024-10-28 | $2507.5 | $2566.36 | $26311.133857778 | $0 |
| 2024-10-27 | $2489.85 | $2507.5 | $18666.621076372 | $0 |
| 2024-10-26 | $2420.49 | $2489.85 | $56416.008940122 | $0 |
| 2024-10-25 | $2542.65 | $2420.49 | $20933.772865809 | $0 |
| 2024-10-24 | $2513.94 | $2542.65 | $14216.294803819 | $0 |
| 2024-10-23 | $2626.83 | $2513.94 | $9788.8500780212 | $0 |
| 2024-10-22 | $2671.4 | $2626.83 | $29229.965501725 | $0 |
| 2024-10-21 | $2741.48 | $2671.4 | $45956.918521822 | $0 |
| 2024-10-20 | $2658.48 | $2741.48 | $11485.137466857 | $0 |
| 2024-10-19 | $2651.93 | $2658.48 | $22544.17951371 | $0 |
| 2024-10-18 | $2611.04 | $2651.93 | $40695.606739646 | $0 |
| 2024-10-17 | $2630.17 | $2611.04 | $55552.058531627 | $0 |
