| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.33 | $0.3 | $43322579 | $60305751 |
| 2024-11-13 | $0.32 | $0.33 | $65274027 | $67014622 |
| 2024-11-12 | $0.33 | $0.32 | $96951866 | $65843568 |
| 2024-11-11 | $0.35 | $0.33 | $85397463 | $67336847 |
| 2024-11-10 | $0.36 | $0.35 | $226794092 | $71368886 |
| 2024-11-09 | $0.28 | $0.36 | $915093920 | $74424192 |
| 2024-11-08 | $0.28 | $0.28 | $15896969 | $57062200 |
| 2024-11-07 | $0.28 | $0 | $21050543.636563 | $56348808.915027 |
| 2024-11-06 | $0.25 | $0.28 | $10359590.423103 | $51773508.227634 |
| 2024-11-05 | $0.25 | $0.25 | $11629977.835903 | $50328615.856223 |
| 2024-11-04 | $0.25 | $0.25 | $14643840.078928 | $51574358.204343 |
| 2024-11-03 | $0.26 | $0.25 | $6773005.9062659 | $53228653.445477 |
| 2024-11-02 | $0.26 | $0.26 | $10321954.292763 | $53915534.798756 |
| 2024-11-01 | $0.27 | $0.26 | $9278448.1367276 | $54214533.682471 |
| 2024-10-31 | $0.28 | $0.27 | $10213400.620303 | $56957449.259393 |
| 2024-10-30 | $0.28 | $0.28 | $11700557.69664 | $56995237.267812 |
| 2024-10-29 | $0.27 | $0.28 | $10201424.322868 | $54693542.455745 |
| 2024-10-28 | $0.27 | $0.27 | $6592469.9392069 | $55417168.59324 |
| 2024-10-27 | $0.27 | $0.27 | $8114999.4062391 | $54889464.957816 |
| 2024-10-26 | $0.27 | $0.27 | $13696682.876103 | $54310233.172494 |
| 2024-10-25 | $0.29 | $0.27 | $11328846.311773 | $58572354.444628 |
| 2024-10-24 | $0.28 | $0.29 | $10886170.930347 | $58181116.341348 |
| 2024-10-23 | $0.29 | $0.28 | $10466980.024205 | $60058050.979464 |
| 2024-10-22 | $0.3 | $0.29 | $13076286.79191 | $61028135.063698 |
| 2024-10-21 | $0.31 | $0.3 | $11977970.428882 | $63398307.44052 |
| 2024-10-20 | $0.3 | $0.31 | $7940027.8441244 | $61199019.739194 |
| 2024-10-19 | $0.3 | $0.3 | $8325057.1364546 | $61416224.077538 |
| 2024-10-18 | $0.29 | $0.3 | $11951224.121932 | $60034946.58669 |
| 2024-10-17 | $0.3 | $0.29 | $10978564.057266 | $62188234.396535 |
