| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.3 | $0.3 | $24619588 | $60427700 |
| 2024-12-21 | $0.29 | $0.3 | $25866715 | $61037497 |
| 2024-12-20 | $0.31 | $0.29 | $58670118 | $58489571 |
| 2024-12-19 | $0.32 | $0.31 | $37305866 | $63266301 |
| 2024-12-18 | $0.35 | $0.32 | $23102538 | $66421108 |
| 2024-12-17 | $0.34 | $0.35 | $32040357 | $70824465 |
| 2024-12-16 | $0.36 | $0.34 | $31432113 | $70423467 |
| 2024-12-15 | $0.35 | $0.36 | $28514322 | $72678790 |
| 2024-12-14 | $0.35 | $0.35 | $38741076 | $72546162 |
| 2024-11-29 | $0.38 | $0.38 | $34302024 | $77912362 |
| 2024-11-28 | $0.38 | $0.38 | $45882765 | $76802411 |
| 2024-11-25 | $0.32 | $0.36 | $72468698 | $73193390 |
| 2024-11-24 | $0.34 | $0.32 | $100387358 | $66220692 |
