| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $116925.18173698 | $15230211.93814 |
| 2024-11-06 | $0.006 | $0.006 | $61906.382065611 | $14440105.301456 |
| 2024-11-05 | $0.005 | $0.006 | $68631.063722298 | $14204216.080877 |
| 2024-11-04 | $0.006 | $0.005 | $82902.385515375 | $14503264.202626 |
| 2024-11-03 | $0.006 | $0.006 | $78711.843318384 | $14645706.361729 |
| 2024-11-02 | $0.006 | $0.006 | $97064.274267244 | $14960990.470786 |
| 2024-11-01 | $0.006 | $0.006 | $118029.35883492 | $15390347.503677 |
| 2024-10-31 | $0.006 | $0.006 | $113255.34640578 | $16359714.766816 |
| 2024-10-30 | $0.006 | $0.006 | $158820.25413989 | $16446630.58285 |
| 2024-10-29 | $0.006 | $0.006 | $106823.71963501 | $16314132.159438 |
| 2024-10-28 | $0.006 | $0.006 | $91854.97069519 | $16362398.586341 |
| 2024-10-27 | $0.006 | $0.006 | $120485.25467033 | $16751221.327708 |
| 2024-10-26 | $0.007 | $0.006 | $95538.727629275 | $17400075.860593 |
| 2024-10-25 | $0.007 | $0.007 | $117146.77967446 | $19115881.185409 |
| 2024-10-24 | $0.007 | $0.007 | $107026.71925722 | $18962172.562617 |
| 2024-10-23 | $0.007 | $0.007 | $168073.91649497 | $19341567.849586 |
| 2024-10-22 | $0.008 | $0.007 | $177365.74638991 | $20378376.950791 |
| 2024-10-21 | $0.008 | $0.008 | $91121.489172348 | $19549533.378868 |
| 2024-10-20 | $0.007 | $0.008 | $108336.84809254 | $18777327.645087 |
| 2024-10-19 | $0.007 | $0.007 | $81649.132400761 | $18367615.163865 |
| 2024-10-18 | $0.007 | $0.007 | $74232.104871952 | $18239834.193777 |
| 2024-10-17 | $0.007 | $0.007 | $65864.964029188 | $18798339.428347 |
