| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $104625.74768 | $3358007.4461082 |
| 2024-11-06 | $0.04 | $0.04 | $86464.201592294 | $2813471.5527509 |
| 2024-11-05 | $0.03 | $0.04 | $63138.873024286 | $2585047.2516116 |
| 2024-11-04 | $0.04 | $0.03 | $38237.125498765 | $3249135.07925 |
| 2024-11-03 | $0.04 | $0.04 | $67183.082229686 | $3374815.1787843 |
| 2024-11-02 | $0.04 | $0.04 | $53035.148888629 | $3330479.4433742 |
| 2024-11-01 | $0.04 | $0.04 | $45458.19839249 | $3215176.3542998 |
| 2024-10-31 | $0.04 | $0.04 | $48770.704368033 | $3442175.0517397 |
| 2024-10-30 | $0.04 | $0.04 | $75258.625362362 | $3055729.8260658 |
| 2024-10-29 | $0.05 | $0.04 | $53650.918951825 | $3168240.1644571 |
| 2024-10-28 | $0.05 | $0.05 | $33983.047254061 | $3048516.6736073 |
| 2024-10-27 | $0.05 | $0.05 | $33441.788738076 | $3172833.5846186 |
| 2024-10-26 | $0.05 | $0.05 | $57997.573211399 | $3109401.1901999 |
| 2024-10-25 | $0.05 | $0.05 | $60136.352053088 | $3251400.8573746 |
| 2024-10-24 | $0.05 | $0.05 | $45031.357647773 | $3236586.6860558 |
| 2024-10-23 | $0.05 | $0.05 | $57384.921978043 | $3310404.4493295 |
| 2024-10-22 | $0.05 | $0.05 | $73268.201674277 | $3478362.6675748 |
| 2024-10-21 | $0.05 | $0.05 | $94313.060466673 | $3499048.1154235 |
| 2024-10-20 | $0.05 | $0.05 | $56847.020062466 | $3539294.7890719 |
| 2024-10-19 | $0.05 | $0.05 | $88764.702744062 | $3557039.0135907 |
| 2024-10-18 | $0.06 | $0.05 | $38707.772683217 | $3655264.4284325 |
| 2024-10-17 | $0.06 | $0.06 | $75158.139720861 | $3871817.5027792 |
