| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $0.0005 | $0 | $2.430867493006 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $2.430867493006 | $0 |
| 2024-11-02 | $0.0006 | $0.0005 | $1.3237384748755 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $9.8073386891304 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $27.478109598449 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $434.24520623717 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $434.49874082915 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $9.5771788856677 | $0 |
| 2024-10-26 | $0.0005 | $0.0006 | $9.4678578649401 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $24.876148091847 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $127.79834245314 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $3015.198709429 | $0 |
| 2024-10-22 | $0.02 | $0.0006 | $1.0752376241186 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2.3806606018998 | $0 |
| 2024-10-20 | $0.001 | $0.02 | $7.965835238741 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $38.066856450384 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $5.4722770329179 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $5.4765624730765 | $0 |
