| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.49 | $0.44 | $207728411 | $923535299 |
| 2024-11-13 | $0.49 | $0.49 | $219656219 | $1028916656 |
| 2024-11-12 | $0.47 | $0.49 | $415603966 | $1035777813 |
| 2024-11-11 | $0.48 | $0.47 | $200069343 | $978549069 |
| 2024-11-10 | $0.43 | $0.48 | $159538439 | $1006147332 |
| 2024-11-09 | $0.41 | $0.43 | $112851841 | $896973360 |
| 2024-11-08 | $0.41 | $0.41 | $90884899 | $853891164 |
| 2024-11-07 | $0.4 | $0 | $115082366.02998 | $833039858.45846 |
| 2024-11-06 | $0.35 | $0.4 | $57427923.799077 | $728946812.69334 |
| 2024-11-05 | $0.33 | $0.35 | $58908212.858308 | $701560543.70808 |
| 2024-11-04 | $0.35 | $0.33 | $84807886.951172 | $727603812.59781 |
| 2024-11-03 | $0.36 | $0.35 | $45219513.648692 | $758665079.22974 |
| 2024-11-02 | $0.37 | $0.36 | $64357820.314566 | $768215646.86818 |
| 2024-11-01 | $0.37 | $0.37 | $69251014.597497 | $720094609.87494 |
| 2024-10-31 | $0.39 | $0.37 | $83051125.491648 | $761766774.42409 |
| 2024-10-30 | $0.39 | $0.39 | $73849253.410653 | $761834797.89945 |
| 2024-10-29 | $0.38 | $0.39 | $82338709.338633 | $732165078.78795 |
| 2024-10-28 | $0.38 | $0.38 | $52422582.135408 | $734619442.29429 |
| 2024-10-27 | $0.37 | $0.38 | $84357196.118473 | $716421671.34177 |
| 2024-10-26 | $0.36 | $0.37 | $87270549.790658 | $694802917.67236 |
| 2024-10-25 | $0.4 | $0.36 | $72553252.974739 | $779113417.59609 |
| 2024-10-24 | $0.4 | $0.4 | $84354181.774009 | $775743784.21019 |
| 2024-10-23 | $0.42 | $0.4 | $76539724.480315 | $816572096.08432 |
| 2024-10-22 | $0.42 | $0.42 | $82554877.363745 | $806600212.70525 |
| 2024-10-21 | $0.43 | $0.42 | $81279964.845527 | $835846356.18588 |
| 2024-10-20 | $0.41 | $0.43 | $50406770.397029 | $791730076.42264 |
| 2024-10-19 | $0.4 | $0.41 | $72080645.21623 | $783772792.42636 |
| 2024-10-18 | $0.39 | $0.4 | $70986314.344037 | $760953908.86838 |
| 2024-10-17 | $0.41 | $0.39 | $81244652.110168 | $802996677.12181 |
