| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.23 | $0.23 | $44632087 | $597500487 |
| 2025-02-21 | $0.23 | $0.23 | $49275273 | $603707729 |
| 2025-02-20 | $0.22 | $0.23 | $29832327 | $587375157 |
| 2025-02-19 | $0.21 | $0.22 | $38009659 | $573673741 |
| 2025-02-18 | $0.23 | $0.21 | $46052938 | $549443686 |
| 2025-02-17 | $0.23 | $0.23 | $47576382 | $602234264 |
| 2025-02-16 | $0.23 | $0.23 | $26708096 | $599344639 |
| 2025-02-15 | $0.23 | $0.23 | $37318754 | $598600481 |
| 2025-02-13 | $0.23 | $0.23 | $58414545 | $599218912 |
| 2025-02-12 | $0.24 | $0.23 | $79376795 | $596716137 |
| 2025-02-11 | $0.24 | $0.24 | $56885642 | $631567414 |
| 2025-02-10 | $0.24 | $0.24 | $48114075 | $627053521 |
| 2025-02-09 | $0.23 | $0.24 | $31102117 | $619646551 |
| 2025-02-08 | $0.24 | $0.23 | $43134195 | $590218646 |
| 2025-02-07 | $0.24 | $0.24 | $52630653 | $628359876 |
| 2025-02-06 | $0.26 | $0.24 | $55730321 | $613702193 |
| 2025-02-05 | $0.26 | $0.26 | $58283245 | $664871515 |
| 2025-02-04 | $0.25 | $0.26 | $110306899 | $669648322 |
| 2025-02-03 | $0.31 | $0.25 | $372526251 | $649304194 |
| 2025-02-02 | $0.34 | $0.31 | $82927030 | $809105677 |
| 2025-02-01 | $0.37 | $0.34 | $65330844 | $880667895 |
| 2025-01-31 | $0.35 | $0.37 | $55128613 | $894470564 |
| 2025-01-30 | $0.33 | $0.35 | $69936679 | $858458185 |
| 2025-01-29 | $0.35 | $0.33 | $52174354 | $802335092 |
| 2025-01-28 | $0.36 | $0.35 | $51607958 | $836204057 |
| 2025-01-27 | $0.38 | $0.36 | $92070219 | $861995650 |
| 2025-01-26 | $0.37 | $0.38 | $50030032 | $913565941 |
| 2025-01-25 | $0.38 | $0.37 | $67171844 | $894966097 |
