| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.39 | $0.38 | $115434149 | $918532538 |
| 2025-01-20 | $0.42 | $0.39 | $217365589 | $941507255 |
| 2025-01-19 | $0.42 | $0.42 | $126402085 | $1006041634 |
| 2025-01-18 | $0.45 | $0.42 | $84925409 | $1019644163 |
| 2025-01-17 | $0.43 | $0.45 | $66008626 | $1077139973 |
| 2025-01-16 | $0.44 | $0.43 | $67402782 | $1037024943 |
| 2025-01-15 | $0.42 | $0.44 | $54484120 | $1058395278 |
| 2025-01-14 | $0.4 | $0.42 | $57853017 | $1014201808 |
| 2025-01-13 | $0.44 | $0.4 | $84977900 | $964085889 |
| 2025-01-12 | $0.43 | $0.44 | $34550355 | $1051616106 |
| 2025-01-11 | $0.43 | $0.43 | $37619626 | $1043056775 |
| 2025-01-03 | $0.5 | $0.52 | $56540779 | $1248012631 |
| 2025-01-02 | $0.47 | $0.5 | $68553299 | $1202360179 |
| 2025-01-01 | $0.48 | $0.47 | $47792821 | $1145364373 |
| 2024-12-31 | $0.46 | $0.48 | $82320085 | $1082099081 |
| 2024-12-30 | $0.49 | $0.46 | $85921830 | $1049626255 |
| 2024-12-29 | $0.48 | $0.49 | $60660877 | $1095931766 |
| 2024-12-28 | $0.47 | $0.48 | $67474102 | $1081153689 |
| 2024-12-27 | $0.47 | $0.47 | $89460062 | $1065233007 |
| 2024-12-26 | $0.49 | $0.47 | $67976208 | $1054820246 |
| 2024-12-25 | $0.51 | $0.49 | $82745777 | $1120183821 |
| 2024-12-24 | $0.46 | $0.51 | $113291502 | $1161339020 |
