| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $1191.9508771535 | $0 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $163.73040080101 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $72.770233006902 | $0 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $23.370772226916 | $0 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $143.65756859907 | $0 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $120.08183952602 | $0 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $793.63715131422 | $0 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $5565.7487066923 | $0 |
| 2024-10-30 | $4.0E-6 | $3.0E-6 | $2397.3404917983 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $13316.672464806 | $0 |
| 2024-10-28 | $2.0E-6 | $4.0E-6 | $955.50687740396 | $0 |
| 2024-10-27 | $3.0E-6 | $2.0E-6 | $326.49496431672 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $734.76983230075 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $455.49495462173 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $253.42295647134 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $264.47080166407 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $879.67962335655 | $0 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $11.004866163035 | $0 |
| 2024-10-20 | $3.0E-6 | $4.0E-6 | $33.216541323733 | $0 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $262.6966864145 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $809.46316343464 | $0 |
| 2024-10-17 | $4.0E-6 | $3.0E-6 | $47.485062921463 | $0 |
