| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $17506.102101488 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $3938.1336790042 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $1630.9202442384 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $16833.852856674 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $1625.7343205075 | $0 |
| 2024-11-02 | $0.06 | $0.05 | $4487.9759312726 | $0 |
| 2024-11-01 | $0.05 | $0.06 | $8948.012628341 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $2271.137472338 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $3366.0169562577 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $4927.2363633922 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $6484.9289971334 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $4272.7028149474 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $4606.6832653802 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $3513.8467341302 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $5303.4442390567 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $8066.1865828533 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $6015.2358868747 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $2857.7071261563 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $12193.468550722 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1178.1441028062 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $5081.069723793 | $0 |
| 2024-10-17 | $0.06 | $0.05 | $19581.553024937 | $0 |
