| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $1033.5195957813 | $0 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $296.89319639847 | $0 |
| 2024-11-05 | $7.0E-5 | $6.0E-5 | $366.8391876149 | $0 |
| 2024-11-04 | $6.0E-5 | $7.0E-5 | $277.93222313793 | $0 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $2471.6962409369 | $0 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $682.48996545148 | $0 |
| 2024-11-01 | $6.0E-5 | $7.0E-5 | $442.48356385623 | $0 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $239.37111233965 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $234.90099171389 | $0 |
| 2024-10-29 | $7.0E-5 | $6.0E-5 | $1127.7943980079 | $0 |
| 2024-10-28 | $6.0E-5 | $7.0E-5 | $419.38138476304 | $0 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $128.70240670785 | $0 |
| 2024-10-26 | $6.0E-5 | $5.0E-5 | $825.41512012818 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $608.34752880359 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $305.60523213905 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $355.18755148836 | $0 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $895.42407192971 | $0 |
| 2024-10-21 | $8.0E-5 | $7.0E-5 | $1027.9782061294 | $0 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $130.07928809161 | $0 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $558.33149967304 | $0 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $860.33666073281 | $0 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $919.49701282849 | $0 |
