| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $527159.97847864 | $8086123.4833147 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $391096.92917639 | $6997542.720902 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $347598.67209265 | $6825587.7175825 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $353058.19454582 | $6890298.9614572 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $393859.34212678 | $6956317.1590141 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $369735.88766449 | $7114097.3343624 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $333553.48814964 | $7390508.4103172 |
| 2024-10-31 | $8.0E-7 | $7.0E-7 | $431562.55076721 | $7751522.6189096 |
| 2024-10-30 | $8.0E-7 | $8.0E-7 | $410299.1535729 | $7886446.6496786 |
| 2024-10-29 | $8.0E-7 | $8.0E-7 | $500706.69163243 | $7709763.8526105 |
| 2024-10-28 | $7.0E-7 | $8.0E-7 | $364797.83648969 | $7405154.307887 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $365020.98439961 | $7233453.8733302 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $340897.14046858 | $7080619.3429227 |
| 2024-10-25 | $8.0E-7 | $7.0E-7 | $396026.95364398 | $7478439.6364371 |
| 2024-10-24 | $8.0E-7 | $8.0E-7 | $392516.7543269 | $7653710.8207113 |
| 2024-10-23 | $8.0E-7 | $8.0E-7 | $290822.68537005 | $8243580.5451597 |
| 2024-10-22 | $8.0E-7 | $8.0E-7 | $445691.85150379 | $8296821.4143801 |
| 2024-10-21 | $8.0E-7 | $8.0E-7 | $381641.03690893 | $8428870.4148239 |
| 2024-10-20 | $8.0E-7 | $8.0E-7 | $396191.77948104 | $8321827.641537 |
| 2024-10-19 | $8.0E-7 | $8.0E-7 | $387041.88595351 | $8125928.8817364 |
| 2024-10-18 | $8.0E-7 | $8.0E-7 | $354449.66197613 | $8266391.3134698 |
| 2024-10-17 | $9.0E-7 | $8.0E-7 | $377766.23266424 | $8560289.2398026 |
