| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $0.22085713631062 | $91147.584469464 |
| 2024-11-06 | $0.0006 | $0.0007 | $11.227282929553 | $83326.217038887 |
| 2024-11-05 | $0.0006 | $0.0006 | $0.71245286058141 | $77802.885837328 |
| 2024-11-04 | $0.0006 | $0.0006 | $84.018207251544 | $80625.731730706 |
| 2024-11-03 | $0.0006 | $0.0006 | $33.754915617152 | $80734.054471283 |
| 2024-11-02 | $0.0006 | $0.0006 | $5.8310108604573 | $77436.062341095 |
| 2024-11-01 | $0.0006 | $0.0006 | $2.5261574116378 | $78726.893587743 |
| 2024-10-31 | $0.0006 | $0.0006 | $58.244708032132 | $83936.317854572 |
| 2024-10-30 | $0.0006 | $0.0006 | $7.1194882761437 | $87072.249640737 |
| 2024-10-29 | $0.0006 | $0.0006 | $3.2976691230071 | $83095.148775309 |
| 2024-10-28 | $0.0006 | $0.0006 | $2.1424992323747 | $83960.384898312 |
| 2024-10-27 | $0.0006 | $0.0006 | $1.8173187218064 | $82766.98587664 |
| 2024-10-26 | $0.0006 | $0.0006 | $5.7335523267254 | $85392.417884022 |
| 2024-10-25 | $0.0007 | $0.0006 | $3.7353809174762 | $94812.184868489 |
| 2024-10-24 | $0.0007 | $0.0007 | $4.1501488115275 | $94617.457217667 |
| 2024-10-23 | $0.0007 | $0.0007 | $0.052225488825673 | $96509.501151101 |
| 2024-10-22 | $0.0007 | $0.0007 | $10.497225804505 | $98887.047552238 |
| 2024-10-21 | $0.0007 | $0.0007 | $5.3092971733099 | $100128.62458191 |
| 2024-10-20 | $0.0007 | $0.0007 | $2.8818598345616 | $96815.240420209 |
| 2024-10-19 | $0.0007 | $0.0007 | $0.86735777318989 | $96700.493180224 |
| 2024-10-18 | $0.0007 | $0.0007 | $0.86962718757049 | $96953.506984467 |
| 2024-10-17 | $0.0007 | $0.0007 | $0.89166851314192 | $99512.855516698 |
