| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $3398.8066814581 | $0 |
| 2024-11-06 | $4.0E-6 | $3.0E-6 | $2204.6826340915 | $0 |
| 2024-11-05 | $4.0E-6 | $4.0E-6 | $2480.3437577408 | $0 |
| 2024-11-04 | $4.0E-6 | $4.0E-6 | $3192.2457846931 | $0 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $1394.6943367401 | $0 |
| 2024-11-02 | $3.0E-6 | $4.0E-6 | $1055.804383161 | $0 |
| 2024-11-01 | $4.0E-6 | $3.0E-6 | $1346.0122994623 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $1228.3936008139 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $6354.6286503123 | $0 |
| 2024-10-29 | $5.0E-6 | $4.0E-6 | $3869.0347258163 | $0 |
| 2024-10-28 | $5.0E-6 | $5.0E-6 | $3564.104481941 | $0 |
| 2024-10-27 | $5.0E-6 | $5.0E-6 | $11095.444495 | $0 |
| 2024-10-26 | $3.0E-6 | $5.0E-6 | $8229.4891263306 | $0 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $3478.0485781572 | $0 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $4968.2356607174 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $3450.9253507205 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $8662.7112981119 | $0 |
| 2024-10-21 | $4.0E-6 | $3.0E-6 | $31756.004734056 | $0 |
| 2024-10-20 | $7.0E-6 | $4.0E-6 | $23596.69610811 | $0 |
| 2024-10-19 | $1.0E-5 | $7.0E-6 | $30548.216542897 | $0 |
| 2024-10-18 | $2.0E-5 | $1.0E-5 | $4089.213268759 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $6014.7080151088 | $0 |
