| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $36665.146036431 | $0 |
| 2024-11-06 | $0.0008 | $0.001 | $39079.729010198 | $0 |
| 2024-11-05 | $0.001 | $0.0008 | $96763.96078392 | $0 |
| 2024-11-04 | $0.002 | $0.001 | $104585.309615 | $0 |
| 2024-11-03 | $0.0008 | $0.002 | $1359.7829598812 | $0 |
| 2024-11-02 | $0.001 | $0.0008 | $444.58725229098 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $446.05307463374 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $1174.4577186181 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $218.92613243857 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $245.85327274203 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $124.2532753766 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $387.23051043462 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $428.41916063417 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $461.38803118732 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $528.78681361812 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $950.34811197663 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $545.63266289517 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $467.5511982822 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $395.05296175324 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $283.41449189561 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $252.4554026944 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $160.35819705194 | $0 |
