| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.0E-5 | $3.0E-5 | $3617.86 | $34019 |
| 2024-11-07 | $3.0E-5 | $0 | $537.53578999923 | $32357.692304836 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $44.336701512379 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $16.877777384651 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2729.8946047105 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $523.17504604289 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $547.59814209691 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $90.856351126218 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $1455.9433365828 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $167.09503514986 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $36.06759639965 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $541.87893373843 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $104.02581098136 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $158.49714804484 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $102.88777771818 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $174.23449649799 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $801.34265285353 | $0 |
| 2024-10-22 | $4.0E-5 | $3.0E-5 | $640.21218125531 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $356.11401397095 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $391.80364156801 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $1905.3643791084 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1163.2958792412 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $645.23573040061 | $0 |
