| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2097843.820349 | $3374134.1037109 |
| 2024-11-06 | $0.02 | $0.03 | $1961566.4971572 | $3199928.7490075 |
| 2024-11-05 | $0.03 | $0.02 | $1992417.3263475 | $3266641.0529203 |
| 2024-11-04 | $0.03 | $0.03 | $1187418.9118658 | $3331768.1689469 |
| 2024-11-03 | $0.03 | $0.03 | $2133491.0761126 | $3426731.6986473 |
| 2024-11-02 | $0.03 | $0.03 | $1205732.718904 | $3444269.5144634 |
| 2024-11-01 | $0.02 | $0.03 | $2053279.8178296 | $3203735.3353915 |
| 2024-10-31 | $0.03 | $0.02 | $2315750.4937058 | $3782162.7959225 |
| 2024-10-30 | $0.03 | $0.03 | $2101684.4368392 | $3453704.6334637 |
| 2024-10-29 | $0.03 | $0.03 | $2091741.2990591 | $3253113.0378567 |
| 2024-10-28 | $0.03 | $0.03 | $2448368.7805927 | $3401796.540537 |
| 2024-10-27 | $0.02 | $0.03 | $2496480.6282659 | $3133067.7565156 |
| 2024-10-26 | $0.03 | $0.02 | $2768400.0888375 | $3321294.1240772 |
| 2024-10-25 | $0.03 | $0.03 | $2883622.4157369 | $3541250.5129319 |
| 2024-10-24 | $0.03 | $0.03 | $2853065.350863 | $3410949.1156123 |
| 2024-10-23 | $0.03 | $0.03 | $1584379.7504305 | $3588467.8437876 |
| 2024-10-22 | $0.03 | $0.03 | $2645960.7164979 | $3586143.3692063 |
| 2024-10-21 | $0.03 | $0.03 | $2777118.4552084 | $3859274.7952008 |
| 2024-10-20 | $0.03 | $0.03 | $2441727.9215942 | $3879480.0169339 |
| 2024-10-19 | $0.03 | $0.03 | $2442095.2732372 | $4296150.5100652 |
| 2024-10-18 | $0.03 | $0.03 | $3139006.5250031 | $4457950.378833 |
| 2024-10-17 | $0.04 | $0.03 | $4253724.0148892 | $4735086.4591885 |
