| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $434.64085936194 | $0 |
| 2024-11-06 | $0.04 | $0.04 | $334.36580438137 | $0 |
| 2024-11-05 | $0.04 | $0.04 | $287.81949577379 | $0 |
| 2024-11-04 | $0.04 | $0.04 | $50.354120758527 | $0 |
| 2024-11-03 | $0.04 | $0.04 | $980.43191243062 | $0 |
| 2024-11-02 | $0.04 | $0.04 | $21.932131302994 | $0 |
| 2024-11-01 | $0.04 | $0.04 | $123.44186395001 | $0 |
| 2024-10-31 | $0.04 | $0.04 | $9.6992986343767 | $0 |
| 2024-10-30 | $0.04 | $0.04 | $565.30356962893 | $0 |
| 2024-10-29 | $0.04 | $0.04 | $134.70772538634 | $0 |
| 2024-10-28 | $0.04 | $0.04 | $611.04973377363 | $0 |
| 2024-10-27 | $0.04 | $0.04 | $62.947799963232 | $0 |
| 2024-10-26 | $0.04 | $0.04 | $5545.475852895 | $0 |
| 2024-10-25 | $0.04 | $0.04 | $5496.5120461322 | $0 |
| 2024-10-24 | $0.05 | $0.04 | $145.47559299213 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $358.11887436538 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $168.48447892822 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $1642.6005965232 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $19335.025692229 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $8.762937457516 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $18.802725970719 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $5.3939904509669 | $0 |
