| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-7 | $0 | $4109.2897659277 | $0 |
| 2024-11-06 | $6.0E-7 | $9.0E-7 | $333.93911123926 | $0 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $337.12323748413 | $0 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $21.780169140177 | $0 |
| 2024-11-03 | $6.0E-7 | $6.0E-7 | $2.7165639767168 | $0 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $181.22524507135 | $0 |
| 2024-11-01 | $6.0E-7 | $6.0E-7 | $1.1378268750747 | $0 |
| 2024-10-31 | $7.0E-7 | $6.0E-7 | $36.123887724097 | $0 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $139.09743916611 | $0 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $282.7595595252 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $469.39763352438 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $155.89890444766 | $0 |
| 2024-10-26 | $7.0E-7 | $7.0E-7 | $65.888167236589 | $0 |
| 2024-10-25 | $7.0E-7 | $7.0E-7 | $81.225837065778 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $566.64880444656 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $68.935446394951 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $218.66967402093 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $261.29343015455 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $41.817530694293 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $10.787179500585 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $126.50225333869 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $299.91422517258 | $0 |
