| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $863.1188859932 | $394681.35195418 |
| 2024-11-06 | $0.02 | $0.02 | $565.5719995625 | $378624.6540257 |
| 2024-11-05 | $0.02 | $0.02 | $157.01993798435 | $370000.26361644 |
| 2024-11-04 | $0.02 | $0.02 | $66.779514934382 | $375717.44700916 |
| 2024-11-03 | $0.02 | $0.02 | $147.90086468368 | $381104.63247554 |
| 2024-11-02 | $0.02 | $0.02 | $704.06619424583 | $385781.44925465 |
| 2024-11-01 | $0.02 | $0.02 | $270.13971875167 | $387364.17906357 |
| 2024-10-31 | $0.02 | $0.02 | $1291.9588876052 | $402816.36264613 |
| 2024-10-30 | $0.02 | $0.02 | $1777.0237025607 | $406795.68454628 |
| 2024-10-29 | $0.02 | $0.02 | $2395.2528911736 | $405920.71590898 |
| 2024-10-28 | $0.02 | $0.02 | $553.98683869894 | $397247.2945495 |
| 2024-10-27 | $0.02 | $0.02 | $4676.6479265962 | $396924.35343084 |
| 2024-10-26 | $0.02 | $0.02 | $747.05665333669 | $392066.76326407 |
| 2024-10-25 | $0.02 | $0.02 | $938.02143021837 | $406102.75978337 |
| 2024-10-24 | $0.02 | $0.02 | $335.24173257241 | $401173.52297339 |
| 2024-10-23 | $0.02 | $0.02 | $763.01146309469 | $407031.78684388 |
| 2024-10-22 | $0.02 | $0.02 | $246.30276229884 | $409351.27243737 |
| 2024-10-21 | $0.02 | $0.02 | $77.239232219 | $414292.27048313 |
| 2024-10-20 | $0.02 | $0.02 | $503.83592967767 | $410483.61756756 |
| 2024-10-19 | $0.02 | $0.02 | $447.85399464629 | $412254.96963975 |
| 2024-10-18 | $0.02 | $0.02 | $564.45018443245 | $408335.51762727 |
| 2024-10-17 | $0.02 | $0.02 | $1503.7818787457 | $413183.24754166 |
