| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $9581.2006818409 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $9778.1643321715 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $10485.023922259 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $9764.1222289659 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $10811.918347186 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $11558.13993968 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $10002.295654645 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $12566.718304791 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $9041.3457476913 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $9639.5926614559 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $9205.5344423061 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $10099.40963769 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $9289.3582936255 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $12298.226323087 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $10048.801380207 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $9745.6267580979 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $8799.9278147635 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $9670.8168635163 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $9885.436657857 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $9635.5821795988 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $9044.318489463 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $20457.49579757 | $0 |
