| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $502.24179725207 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $947.01261161783 | $0 |
| 2024-11-05 | $0.02 | $0.01 | $518.06378311456 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $47.634544360938 | $0 |
| 2024-11-03 | $0.03 | $0.02 | $2.2889188315068 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $196.98831213259 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $127.54497459928 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $643.92493768971 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $653.79546967437 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $1052.4700002811 | $0 |
| 2024-10-28 | $0.04 | $0.03 | $1638.6609482356 | $0 |
| 2024-10-27 | $0.05 | $0.04 | $1549.0368328279 | $0 |
| 2024-10-26 | $0.04 | $0.05 | $1550.7616263049 | $0 |
| 2024-10-25 | $0.05 | $0.04 | $895.28727730216 | $0 |
| 2024-10-24 | $0.04 | $0.05 | $1795.6566318058 | $0 |
| 2024-10-23 | $0.04 | $0.04 | $1516.1400380843 | $0 |
| 2024-10-22 | $0.05 | $0.04 | $27.92532946213 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $369.90514084737 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $334.10803269996 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $888.47387173738 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $1281.0256692437 | $0 |
| 2024-10-17 | $0.04 | $0.05 | $1371.359116446 | $0 |
