| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0003 | $0.0003 | $214641 | $2570677 |
| 2024-11-11 | $0.0003 | $0.0003 | $231221 | $2716501 |
| 2024-11-10 | $0.0003 | $0.0003 | $209255 | $2534368 |
| 2024-11-08 | $0.0003 | $0.0003 | $204912 | $2516571 |
| 2024-11-07 | $0.0003 | $0 | $222949.1618883 | $2392939.6872972 |
| 2024-11-06 | $0.0002 | $0.0003 | $211032.98076416 | $2102114.3636147 |
| 2024-11-05 | $0.0002 | $0.0002 | $188744.29580509 | $2014577.7465238 |
| 2024-11-04 | $0.0002 | $0.0002 | $191306.18884314 | $2128606.3549691 |
| 2024-11-03 | $0.0002 | $0.0002 | $202401.10396811 | $2232464.7339864 |
| 2024-11-02 | $0.0002 | $0.0002 | $197201.17908814 | $2159863.8426954 |
| 2024-11-01 | $0.0002 | $0.0002 | $188146.86355009 | $2100080.771985 |
| 2024-10-31 | $0.0002 | $0.0002 | $168956.09028431 | $2291260.3355131 |
| 2024-10-30 | $0.0003 | $0.0002 | $177521.04672845 | $2459812.2702245 |
| 2024-10-29 | $0.0003 | $0.0003 | $207439.3038469 | $2356010.4067365 |
| 2024-10-28 | $0.0002 | $0.0003 | $189298.29064993 | $2230327.1591982 |
| 2024-10-27 | $0.0002 | $0.0002 | $200991.26689358 | $2300183.2929131 |
| 2024-10-26 | $0.0002 | $0.0002 | $198577.39784991 | $2270865.0011402 |
| 2024-10-25 | $0.0003 | $0.0002 | $210300.06250818 | $2411347.4315139 |
| 2024-10-24 | $0.0003 | $0.0003 | $214365.37346187 | $2390894.1323676 |
| 2024-10-23 | $0.0003 | $0.0003 | $185938.96256358 | $2381381.6931861 |
| 2024-10-22 | $0.0002 | $0.0003 | $237717.98665423 | $2323504.7030626 |
| 2024-10-21 | $0.0003 | $0.0002 | $69079.616711787 | $2536318.7698685 |
| 2024-10-20 | $0.0003 | $0.0003 | $210794.11634019 | $2448672.319647 |
| 2024-10-19 | $0.0002 | $0.0003 | $253326.59213881 | $2196822.2822883 |
| 2024-10-18 | $0.0003 | $0.0002 | $294562.32944888 | $2365283.3923884 |
| 2024-10-17 | $0.0002 | $0.0003 | $202607.79363883 | $1458977.7795202 |
