| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.07 | $1.06 | $1407562 | $131400214 |
| 2024-11-13 | $1.07 | $1.07 | $1956557 | $132878057 |
| 2024-11-12 | $1.07 | $1.07 | $1534478 | $147327384 |
| 2024-11-11 | $1.08 | $1.07 | $1828402 | $133499656 |
| 2024-11-10 | $1.08 | $1.08 | $911445 | $134138161 |
| 2024-11-09 | $1.09 | $1.08 | $1594646 | $133715393 |
| 2024-11-08 | $1.09 | $1.09 | $475921 | $135337452 |
| 2024-11-07 | $1.09 | $0 | $595218.98398908 | $134863749.1772 |
| 2024-11-06 | $1.1 | $1.09 | $168721.46289917 | $135997311.25045 |
| 2024-11-05 | $1.09 | $1.1 | $984978.87767034 | $135057867.60529 |
| 2024-11-04 | $1.09 | $1.09 | $336987.34651865 | $135464182.71384 |
| 2024-11-03 | $1.09 | $1.09 | $553615.29363428 | $134774941.85496 |
| 2024-11-02 | $1.08 | $1.09 | $1247227.343216 | $134671681.40285 |
| 2024-11-01 | $1.08 | $1.08 | $1549785.18028 | $134140077.78155 |
| 2024-10-31 | $1.09 | $1.08 | $1004397.9200605 | $135055237.96025 |
| 2024-10-30 | $1.08 | $1.09 | $1411527.124106 | $134727932.70655 |
| 2024-10-29 | $1.09 | $1.08 | $914779.46092687 | $134658320.47767 |
| 2024-10-28 | $1.09 | $1.09 | $436773.41111389 | $134678017.69547 |
| 2024-10-27 | $1.08 | $1.09 | $571797.31171857 | $134374701.59621 |
| 2024-10-26 | $1.08 | $1.08 | $771565.1624859 | $134602102.9328 |
| 2024-10-25 | $1.09 | $1.08 | $1032499.9565256 | $134828586.89436 |
| 2024-10-24 | $1.08 | $1.09 | $1024497.6357088 | $134268744.02608 |
| 2024-10-23 | $1.08 | $1.08 | $1135463.6753469 | $134455310.05243 |
| 2024-10-22 | $1.09 | $1.08 | $913562.55275522 | $134978507.69628 |
| 2024-10-21 | $1.1 | $1.09 | $451778.07558934 | $135938153.13899 |
| 2024-10-20 | $1.09 | $1.1 | $473234.90674302 | $135752585.35643 |
| 2024-10-19 | $1.09 | $1.09 | $1133367.3011202 | $135263103.04477 |
| 2024-10-18 | $1.09 | $1.09 | $1325809.9153628 | $134741161.08274 |
| 2024-10-17 | $1.09 | $1.09 | $1387377.6319794 | $135349436.61635 |
