| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $1.06 | $1.05 | $1196585 | $132877193 |
| 2024-12-16 | $1.09 | $1.06 | $1040396 | $132173622 |
| 2024-12-15 | $1.06 | $1.09 | $475128 | $135706943 |
| 2024-12-14 | $1.06 | $1.06 | $1260440 | $132156724 |
| 2024-12-08 | $1.07 | $1.06 | $605866 | $131188419 |
| 2024-12-07 | $1.05 | $1.07 | $924290 | $133196630 |
| 2024-12-06 | $1.08 | $1.05 | $600543 | $130806024 |
| 2024-12-05 | $1.08 | $1.08 | $972001 | $133547161 |
| 2024-11-26 | $1.08 | $1.09 | $282879 | $135781164 |
| 2024-11-25 | $1.07 | $1.08 | $436508 | $133974598 |
| 2024-11-24 | $1.06 | $1.07 | $665543 | $132529982 |
